D.Energy Historical Data

WATT Page 24
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,906
2:05 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,900
2:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,896
2:03 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,891
2:02 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,888
2:01 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,883
2:00 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,880
1:59 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,875
1:58 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,872
1:57 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,866
1:56 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,861
1:55 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,856
1:54 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,852
1:53 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:52 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,839
1:51 AM $ 0.0425
+0.00%
$ 5.91 million $ 29,833
1:50 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,828
1:49 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,825
1:48 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,821
1:47 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,845
1:46 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,848
1:45 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,849
1:44 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,849
1:43 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:42 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,847
1:41 AM $ 0.0422
+0.00%
$ 5.91 million $ 29,846
1:40 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,834
1:39 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:38 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,838
1:37 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,833
1:36 AM $ 0.0424
+0.00%
$ 5.9 million $ 29,832
1:35 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,837
1:34 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:33 AM $ 0.0423
+0.00%
$ 5.9 million $ 29,837
1:32 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:31 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,831
1:30 AM $ 0.0424
+0.00%
$ 5.9 million $ 29,833
1:29 AM $ 0.0424
+0.00%
$ 5.93 million $ 29,833
1:28 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,831
1:27 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,831
1:26 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,829
1:25 AM $ 0.0428
+0.00%
$ 5.93 million $ 29,825
1:24 AM $ 0.0428
+0.00%
$ 5.98 million $ 29,826
1:23 AM $ 0.0428
+0.00%
$ 5.98 million $ 29,825
1:22 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,825
1:21 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,822
1:20 AM $ 0.0425
+0.00%
$ 5.98 million $ 29,819
1:19 AM $ 0.0426
+0.00%
$ 5.95 million $ 29,814
1:18 AM $ 0.0427
+0.00%
$ 5.95 million $ 29,815
1:17 AM $ 0.0427
+0.00%
$ 5.95 million $ 29,812