D.Energy Historical Data

WATT Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.196
+0.92%
$ 27.33 million $ 178,861
May 26, 4 AM $ 0.194
-1.57%
$ 27.08 million $ 161,162
May 26, 3 AM $ 0.197
+1.04%
$ 27.55 million $ 141,200
May 26, 2 AM $ 0.195
+0.16%
$ 27.29 million $ 140,672
May 26, 1 AM $ 0.195
-0.53%
$ 27.25 million $ 140,824
May 26, 12 AM $ 0.196
-0.34%
$ 27.39 million $ 146,828
May 25, 11 PM $ 0.196
+0.30%
$ 27.41 million $ 146,943
May 25, 10 PM $ 0.193
-1.50%
$ 26.96 million $ 127,520
May 25, 9 PM $ 0.196
-0.11%
$ 27.37 million $ 124,753
May 25, 8 PM $ 0.196
+0.37%
$ 27.4 million $ 123,591
May 25, 7 PM $ 0.195
-1.90%
$ 27.28 million $ 122,458
May 25, 6 PM $ 0.199
-0.06%
$ 27.82 million $ 117,203
May 25, 5 PM $ 0.199
+0.12%
$ 27.83 million $ 118,855
May 25, 4 PM $ 0.199
+2.39%
$ 27.8 million $ 120,440
May 25, 3 PM $ 0.194
-0.33%
$ 27.11 million $ 102,093
May 25, 2 PM $ 0.194
+0.92%
$ 27.09 million $ 125,475
May 25, 1 PM $ 0.192
-0.13%
$ 26.79 million $ 122,901
May 25, 12 PM $ 0.192
-0.08%
$ 26.82 million $ 122,812
May 25, 11 AM $ 0.192
-0.23%
$ 26.84 million $ 122,874
May 25, 10 AM $ 0.192
+0.46%
$ 26.87 million $ 122,434
May 25, 9 AM $ 0.191
-1.64%
$ 26.72 million $ 118,414
May 25, 8 AM $ 0.194
+0.43%
$ 27.17 million $ 118,464
May 25, 7 AM $ 0.194
+0.69%
$ 27.1 million $ 116,733
May 25, 6 AM $ 0.194
+0.09%
$ 27.04 million $ 120,378
May 25, 5 AM $ 0.193
-0.72%
$ 27.04 million $ 120,259
May 25, 4 AM $ 0.195
+0.04%
$ 27.29 million $ 87,113
May 25, 3 AM $ 0.195
-0.50%
$ 27.23 million $ 87,871
May 25, 2 AM $ 0.196
-4.07%
$ 27.42 million $ 129,415
May 25, 1 AM $ 0.205
+4.62%
$ 28.69 million $ 191,773
May 25, 12 AM $ 0.196
+0.04%
$ 27.42 million $ 187,903
May 24, 11 PM $ 0.196
-0.72%
$ 27.39 million $ 209,503
May 24, 10 PM $ 0.198
-0.25%
$ 27.69 million $ 291,742
May 24, 9 PM $ 0.199
+0.19%
$ 27.76 million $ 369,632
May 24, 8 PM $ 0.199
+0.30%
$ 27.74 million $ 466,294
May 24, 7 PM $ 0.198
-0.23%
$ 27.65 million $ 538,376
May 24, 6 PM $ 0.198
+0.29%
$ 27.72 million $ 538,352
May 24, 5 PM $ 0.198
+0.31%
$ 27.68 million $ 535,993
May 24, 4 PM $ 0.2
+2.89%
$ 27.96 million $ 533,876
May 24, 3 PM $ 0.194
-4.14%
$ 27.17 million $ 517,152
May 24, 2 PM $ 0.203
-0.14%
$ 28.31 million $ 493,350
May 24, 1 PM $ 0.203
+0.05%
$ 28.38 million $ 493,018
May 24, 12 PM $ 0.203
+0.06%
$ 28.4 million $ 492,746
May 24, 11 AM $ 0.203
-0.47%
$ 28.34 million $ 492,617
May 24, 10 AM $ 0.204
+0.40%
$ 28.47 million $ 492,504
May 24, 9 AM $ 0.203
-0.86%
$ 28.37 million $ 492,366
May 24, 8 AM $ 0.205
+0.51%
$ 28.62 million $ 490,645
May 24, 7 AM $ 0.203
+1.68%
$ 28.37 million $ 490,448
May 24, 6 AM $ 0.199
-0.11%
$ 27.87 million $ 486,054
May 24, 5 AM $ 0.2
+0.11%
$ 27.88 million $ 485,989
May 24, 4 AM $ 0.2
-0.29%
$ 27.92 million $ 485,841