D.Energy Historical Data

WATT Page 25
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,986
2:21 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,983
2:20 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,980
2:19 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,973
2:18 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,968
2:17 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,965
2:16 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,948
2:15 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,943
2:14 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,940
2:13 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,936
2:12 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,933
2:11 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,930
2:10 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,927
2:09 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,919
2:08 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,915
2:07 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,911
2:06 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,906
2:05 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,900
2:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,896
2:03 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,891
2:02 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,888
2:01 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,883
2:00 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,880
1:59 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,875
1:58 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,872
1:57 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,866
1:56 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,861
1:55 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,856
1:54 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,852
1:53 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:52 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,839
1:51 AM $ 0.0425
+0.00%
$ 5.91 million $ 29,833
1:50 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,828
1:49 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,825
1:48 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,821
1:47 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,845
1:46 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,848
1:45 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,849
1:44 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,849
1:43 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:42 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,847
1:41 AM $ 0.0422
+0.00%
$ 5.91 million $ 29,846
1:40 AM $ 0.0424
+0.00%
$ 5.91 million $ 29,834
1:39 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:38 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,838
1:37 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,833
1:36 AM $ 0.0424
+0.00%
$ 5.9 million $ 29,832
1:35 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,837
1:34 AM $ 0.0422
+0.00%
$ 5.9 million $ 29,834
1:33 AM $ 0.0423
+0.00%
$ 5.9 million $ 29,837