D.Energy Historical Data

WATT Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.2
-0.29%
$ 27.92 million $ 485,841
May 24, 3 AM $ 0.2
-2.80%
$ 28 million $ 485,408
May 24, 2 AM $ 0.207
+2.31%
$ 28.89 million $ 443,493
May 24, 1 AM $ 0.203
-0.26%
$ 28.31 million $ 380,416
May 24, 12 AM $ 0.2
-0.25%
$ 28.01 million $ 377,886
May 23, 11 PM $ 0.201
+8.77%
$ 28.12 million $ 356,288
May 23, 10 PM $ 0.185
-2.80%
$ 25.82 million $ 266,317
May 23, 9 PM $ 0.191
-3.03%
$ 26.66 million $ 182,117
May 23, 8 PM $ 0.197
-2.60%
$ 27.5 million $ 93,488
May 23, 7 PM $ 0.201
-0.27%
$ 28.14 million $ 16,595
May 23, 6 PM $ 0.202
-0.02%
$ 28.22 million $ 16,529
May 23, 5 PM $ 0.202
+0.31%
$ 28.23 million $ 17,085
May 23, 4 PM $ 0.201
-0.30%
$ 28.14 million $ 17,432
May 23, 3 PM $ 0.202
+0.25%
$ 28.22 million $ 17,775
May 23, 2 PM $ 0.202
+0.26%
$ 28.24 million $ 18,093
May 23, 1 PM $ 0.202
+0.01%
$ 28.23 million $ 18,323
May 23, 12 PM $ 0.201
-0.33%
$ 28.14 million $ 18,548
May 23, 11 AM $ 0.202
-0.07%
$ 28.23 million $ 18,623
May 23, 10 AM $ 0.202
+0.00%
$ 28.22 million $ 26,046
May 23, 9 AM $ 0.202
-0.10%
$ 28.22 million $ 26,103
May 23, 8 AM $ 0.202
-0.21%
$ 28.17 million $ 25,936
May 23, 7 AM $ 0.202
+0.03%
$ 28.24 million $ 25,882
May 23, 6 AM $ 0.202
+0.07%
$ 28.22 million $ 25,826
May 23, 5 AM $ 0.202
-0.22%
$ 28.2 million $ 25,883
May 23, 4 AM $ 0.202
-0.09%
$ 28.26 million $ 26,024
May 23, 3 AM $ 0.202
-0.06%
$ 28.24 million $ 25,929
May 23, 2 AM $ 0.202
-0.21%
$ 28.22 million $ 34,837
May 23, 1 AM $ 0.202
-0.08%
$ 28.19 million $ 35,334
May 23, 12 AM $ 0.202
+0.12%
$ 28.26 million $ 35,767
May 22, 11 PM $ 0.202
+0.01%
$ 28.29 million $ 36,076
May 22, 10 PM $ 0.202
-0.12%
$ 28.25 million $ 65,135
May 22, 9 PM $ 0.202
+0.20%
$ 28.28 million $ 78,746
May 22, 8 PM $ 0.202
-0.04%
$ 28.28 million $ 90,120
May 22, 7 PM $ 0.202
-0.01%
$ 28.27 million $ 107,959
May 22, 6 PM $ 0.202
-0.23%
$ 28.18 million $ 141,562
May 22, 5 PM $ 0.202
+0.34%
$ 28.26 million $ 141,571
May 22, 4 PM $ 0.202
+0.21%
$ 28.23 million $ 141,722
May 22, 3 PM $ 0.202
+0.07%
$ 28.17 million $ 141,790
May 22, 2 PM $ 0.201
-0.19%
$ 28.14 million $ 141,840
May 22, 1 PM $ 0.201
-0.02%
$ 28.14 million $ 144,094
May 22, 12 PM $ 0.202
+0.01%
$ 28.2 million $ 144,506
May 22, 11 AM $ 0.202
+1.07%
$ 28.22 million $ 147,293
May 22, 10 AM $ 0.2
+0.21%
$ 27.92 million $ 139,866
May 22, 9 AM $ 0.199
-0.25%
$ 27.86 million $ 139,869
May 22, 8 AM $ 0.2
-0.05%
$ 27.93 million $ 139,896
May 22, 7 AM $ 0.2
-0.01%
$ 27.89 million $ 139,913
May 22, 6 AM $ 0.2
+0.17%
$ 27.94 million $ 140,140
May 22, 5 AM $ 0.2
-0.11%
$ 27.89 million $ 142,813
May 22, 4 AM $ 0.2
+0.04%
$ 27.92 million $ 142,664
May 22, 3 AM $ 0.199
+1.85%
$ 27.85 million $ 142,704