D.Energy Historical Data

WATT Page 26
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,054
2:36 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,048
2:35 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,044
2:34 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,038
2:33 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,035
2:32 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,030
2:31 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,025
2:30 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,020
2:29 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,017
2:28 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,013
2:27 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,007
2:26 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,003
2:25 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,000
2:24 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,995
2:23 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,993
2:22 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,986
2:21 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,983
2:20 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,980
2:19 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,973
2:18 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,968
2:17 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,965
2:16 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,948
2:15 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,943
2:14 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,940
2:13 AM $ 0.0425
+0.00%
$ 5.93 million $ 29,936
2:12 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,933
2:11 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,930
2:10 AM $ 0.0423
+0.00%
$ 5.93 million $ 29,927
2:09 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,919
2:08 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,915
2:07 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,911
2:06 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,906
2:05 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,900
2:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,896
2:03 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,891
2:02 AM $ 0.0423
+0.00%
$ 5.94 million $ 29,888
2:01 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,883
2:00 AM $ 0.0425
+0.00%
$ 5.94 million $ 29,880
1:59 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,875
1:58 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,872
1:57 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,866
1:56 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,861
1:55 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,856
1:54 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,852
1:53 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,848
1:52 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,839
1:51 AM $ 0.0425
+0.00%
$ 5.91 million $ 29,833
1:50 AM $ 0.0423
+0.00%
$ 5.91 million $ 29,828
1:49 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,825
1:48 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,821