D.Energy Historical Data

WATT Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.199
+1.85%
$ 27.85 million $ 142,704
May 22, 2 AM $ 0.196
+0.34%
$ 27.39 million $ 134,213
May 22, 1 AM $ 0.196
+0.27%
$ 27.38 million $ 134,197
May 22, 12 AM $ 0.196
-0.04%
$ 27.41 million $ 134,070
May 21, 11 PM $ 0.196
+0.65%
$ 27.4 million $ 133,972
May 21, 10 PM $ 0.195
+2.85%
$ 27.24 million $ 105,213
May 21, 9 PM $ 0.189
-0.58%
$ 26.43 million $ 91,706
May 21, 8 PM $ 0.188
-2.52%
$ 26.21 million $ 81,462
May 21, 7 PM $ 0.192
+2.51%
$ 26.81 million $ 62,169
May 21, 6 PM $ 0.187
-0.37%
$ 26.11 million $ 28,326
May 21, 5 PM $ 0.187
-0.07%
$ 26.12 million $ 27,954
May 21, 4 PM $ 0.187
+0.12%
$ 26.19 million $ 27,702
May 21, 3 PM $ 0.187
-0.10%
$ 26.11 million $ 27,467
May 21, 2 PM $ 0.186
-0.14%
$ 26.01 million $ 27,312
May 21, 1 PM $ 0.186
-0.24%
$ 26.04 million $ 24,987
May 21, 12 PM $ 0.187
-0.37%
$ 26.07 million $ 24,590
May 21, 11 AM $ 0.187
+0.35%
$ 26.17 million $ 21,904
May 21, 10 AM $ 0.187
+0.07%
$ 26.18 million $ 24,909
May 21, 9 AM $ 0.187
-0.32%
$ 26.09 million $ 25,300
May 21, 8 AM $ 0.187
-0.12%
$ 26.15 million $ 25,446
May 21, 7 AM $ 0.187
-0.47%
$ 26.13 million $ 26,001
May 21, 6 AM $ 0.188
-0.23%
$ 26.26 million $ 25,966
May 21, 5 AM $ 0.189
-0.31%
$ 26.37 million $ 23,728
May 21, 4 AM $ 0.189
-0.21%
$ 26.42 million $ 24,376
May 21, 3 AM $ 0.189
+0.03%
$ 26.42 million $ 24,839
May 21, 2 AM $ 0.189
+0.14%
$ 26.48 million $ 25,671
May 21, 1 AM $ 0.189
-0.13%
$ 26.44 million $ 25,523
May 21, 12 AM $ 0.189
+0.19%
$ 26.45 million $ 25,915
May 20, 11 PM $ 0.189
-0.21%
$ 26.42 million $ 26,014
May 20, 10 PM $ 0.189
+0.21%
$ 26.41 million $ 26,260
May 20, 9 PM $ 0.189
-0.14%
$ 26.36 million $ 26,887
May 20, 8 PM $ 0.189
-0.12%
$ 26.4 million $ 27,591
May 20, 7 PM $ 0.189
-0.03%
$ 26.42 million $ 27,895
May 20, 6 PM $ 0.189
-0.06%
$ 26.43 million $ 28,256
May 20, 5 PM $ 0.189
+0.01%
$ 26.45 million $ 29,134
May 20, 4 PM $ 0.189
-0.26%
$ 26.39 million $ 29,291
May 20, 3 PM $ 0.189
-0.14%
$ 26.4 million $ 30,298
May 20, 2 PM $ 0.189
-0.11%
$ 26.43 million $ 30,437
May 20, 1 PM $ 0.189
-0.22%
$ 26.41 million $ 31,102
May 20, 12 PM $ 0.189
+0.16%
$ 26.47 million $ 31,128
May 20, 11 AM $ 0.189
+0.97%
$ 26.48 million $ 34,066
May 20, 10 AM $ 0.188
-1.05%
$ 26.22 million $ 31,001
May 20, 9 AM $ 0.19
-0.13%
$ 26.5 million $ 30,878
May 20, 8 AM $ 0.19
-0.17%
$ 26.54 million $ 30,577
May 20, 7 AM $ 0.19
+0.10%
$ 26.55 million $ 30,145
May 20, 6 AM $ 0.19
+0.23%
$ 26.58 million $ 29,843
May 20, 5 AM $ 0.19
-0.12%
$ 26.53 million $ 29,791
May 20, 4 AM $ 0.19
-0.31%
$ 26.54 million $ 29,443
May 20, 3 AM $ 0.19
+0.20%
$ 26.62 million $ 29,209
May 20, 2 AM $ 0.19
+0.07%
$ 26.6 million $ 28,760