Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0492
+0.68%
$6.87 million $11,043
Jul 30, 7 AM $0.0489
+1.86%
$6.83 million $10,876
Jul 30, 6 AM $0.0479
+1.79%
$6.69 million $10,751
Jul 30, 5 AM $0.047
+2.22%
$6.57 million $10,650
Jul 30, 4 AM $0.0461
+0.44%
$6.44 million $10,571
Jul 30, 3 AM $0.0461
+0.24%
$6.45 million $10,547
Jul 30, 2 AM $0.0462
+0.00%
$6.46 million $10,576
Jul 30, 1 AM $0.046
-0.04%
$6.43 million $10,695
Jul 30, 12 AM $0.0461
+16.97%
$6.44 million $10,595
Jul 29, 11 PM $0.0393
-0.48%
$5.49 million $9,343
Jul 29, 10 PM $0.0393
+0.03%
$5.49 million $9,294
Jul 29, 9 PM $0.0393
+0.08%
$5.49 million $9,285
Jul 29, 8 PM $0.0395
+0.00%
$5.52 million $9,271
Jul 29, 7 PM $0.0395
-1.67%
$5.52 million $9,331
Jul 29, 6 PM $0.0398
+1.19%
$5.56 million $9,176
Jul 29, 5 PM $0.0393
-0.46%
$5.5 million $8,951
Jul 29, 4 PM $0.0394
-0.56%
$5.51 million $9,240
Jul 29, 3 PM $0.0399
-3.01%
$5.58 million $9,289
Jul 29, 2 PM $0.0414
-2.43%
$5.78 million $6,917
Jul 29, 1 PM $0.0423
+1.22%
$5.91 million $6,857
Jul 29, 12 PM $0.0416
+5.02%
$5.81 million $7,049
Jul 29, 11 AM $0.0397
-0.03%
$5.54 million $6,799
Jul 29, 10 AM $0.0396
+0.00%
$5.54 million $6,984
Jul 29, 9 AM $0.0396
+0.05%
$5.54 million $7,319
Jul 29, 8 AM $0.0396
-0.03%
$5.53 million $7,299
Jul 29, 7 AM $0.0396
-0.05%
$5.54 million $8,126
Jul 29, 6 AM $0.0396
+0.10%
$5.53 million $9,616
Jul 29, 5 AM $0.0397
-0.28%
$5.55 million $9,667
Jul 29, 4 AM $0.0398
+0.51%
$5.56 million $9,699
Jul 29, 3 AM $0.0396
+0.23%
$5.54 million $9,684
Jul 29, 2 AM $0.0398
+1.27%
$5.56 million $9,669
Jul 29, 1 AM $0.0393
-0.71%
$5.49 million $9,559
Jul 29, 12 AM $0.0393
-0.13%
$5.49 million $9,649
Jul 28, 11 PM $0.0394
+0.00%
$5.5 million $9,741
Jul 28, 10 PM $0.0394
-1.06%
$5.5 million $9,677
Jul 28, 9 PM $0.0399
+0.35%
$5.57 million $10,458
Jul 28, 8 PM $0.0397
+0.05%
$5.55 million $10,405
Jul 28, 7 PM $0.0397
-0.92%
$5.55 million $10,462
Jul 28, 6 PM $0.0401
-0.37%
$5.6 million $10,583
Jul 28, 5 PM $0.0402
+2.03%
$5.62 million $11,488
Jul 28, 4 PM $0.0396
-0.98%
$5.54 million $11,280
Jul 28, 3 PM $0.04
-0.12%
$5.59 million $12,925
Jul 28, 2 PM $0.04
+0.48%
$5.6 million $12,854
Jul 28, 1 PM $0.04
-0.52%
$5.59 million $12,818
Jul 28, 12 PM $0.0413
+2.48%
$5.77 million $12,615
Jul 28, 11 AM $0.0401
+1.47%
$5.6 million $12,580
Jul 28, 10 AM $0.0396
-1.00%
$5.53 million $13,817
Jul 28, 9 AM $0.0398
-0.38%
$5.56 million $13,363
Jul 28, 8 AM $0.04
+1.24%
$5.59 million $13,491
Jul 28, 7 AM $0.0395
+0.51%
$5.52 million $13,841