D.Energy Historical Data

WATT Page 27
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,155
3:05 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,149
3:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,144
3:03 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,141
3:02 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,137
3:01 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,131
3:00 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,126
2:59 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,123
2:58 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,118
2:57 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,114
2:56 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,109
2:55 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,106
2:54 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,102
2:53 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,121
2:52 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,116
2:51 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,113
2:50 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,108
2:49 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,105
2:48 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,101
2:47 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,096
2:46 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,092
2:45 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,087
2:44 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,084
2:43 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,079
2:42 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,077
2:41 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,072
2:40 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,067
2:39 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,062
2:38 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,058
2:37 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,054
2:36 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,048
2:35 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,044
2:34 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,038
2:33 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,035
2:32 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,030
2:31 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,025
2:30 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,020
2:29 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,017
2:28 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,013
2:27 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,007
2:26 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,003
2:25 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,000
2:24 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,995
2:23 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,993
2:22 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,986
2:21 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,983
2:20 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,980
2:19 AM $ 0.0423
+0.00%
$ 5.92 million $ 29,973
2:18 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,968
2:17 AM $ 0.0425
+0.00%
$ 5.92 million $ 29,965