D.Energy Historical Data

WATT Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.19
+0.07%
$ 26.6 million $ 28,760
May 20, 1 AM $ 0.19
-0.25%
$ 26.57 million $ 29,609
May 20, 12 AM $ 0.191
+0.17%
$ 26.62 million $ 29,257
May 19, 11 PM $ 0.19
-0.02%
$ 26.6 million $ 29,301
May 19, 10 PM $ 0.191
-0.15%
$ 26.62 million $ 28,969
May 19, 9 PM $ 0.19
+0.13%
$ 26.59 million $ 29,090
May 19, 8 PM $ 0.191
+0.18%
$ 26.64 million $ 28,465
May 19, 7 PM $ 0.19
-0.03%
$ 26.56 million $ 28,896
May 19, 6 PM $ 0.191
+0.00%
$ 26.62 million $ 28,686
May 19, 5 PM $ 0.19
-0.12%
$ 26.58 million $ 28,256
May 19, 4 PM $ 0.19
-0.11%
$ 26.53 million $ 28,062
May 19, 3 PM $ 0.191
+0.00%
$ 26.64 million $ 27,704
May 19, 2 PM $ 0.19
-0.37%
$ 26.57 million $ 28,077
May 19, 1 PM $ 0.191
+0.01%
$ 26.67 million $ 27,935
May 19, 12 PM $ 0.191
-0.05%
$ 26.65 million $ 28,546
May 19, 11 AM $ 0.191
+0.15%
$ 26.66 million $ 26,496
May 19, 10 AM $ 0.191
+0.03%
$ 26.62 million $ 26,913
May 19, 9 AM $ 0.19
-0.17%
$ 26.61 million $ 26,982
May 19, 8 AM $ 0.19
+0.06%
$ 26.58 million $ 28,677
May 19, 7 AM $ 0.19
-0.06%
$ 26.56 million $ 28,675
May 19, 6 AM $ 0.19
-0.16%
$ 26.61 million $ 29,038
May 19, 5 AM $ 0.191
+0.35%
$ 26.69 million $ 29,201
May 19, 4 AM $ 0.19
+0.00%
$ 26.61 million $ 29,083
May 19, 3 AM $ 0.191
+0.26%
$ 26.65 million $ 28,564
May 19, 2 AM $ 0.19
-0.07%
$ 26.59 million $ 28,398
May 19, 1 AM $ 0.19
+0.03%
$ 26.61 million $ 27,824
May 19, 12 AM $ 0.19
-0.26%
$ 26.56 million $ 28,092
May 18, 11 PM $ 0.19
+0.06%
$ 26.58 million $ 28,324
May 18, 10 PM $ 0.19
+0.23%
$ 26.59 million $ 28,510
May 18, 9 PM $ 0.19
-0.25%
$ 26.53 million $ 28,138
May 18, 8 PM $ 0.19
-0.08%
$ 26.55 million $ 28,988
May 18, 7 PM $ 0.19
-0.18%
$ 26.57 million $ 29,396
May 18, 6 PM $ 0.19
-0.36%
$ 26.55 million $ 30,028
May 18, 5 PM $ 0.191
+0.41%
$ 26.66 million $ 30,677
May 18, 4 PM $ 0.19
-0.20%
$ 26.53 million $ 31,211
May 18, 3 PM $ 0.191
+0.29%
$ 26.66 million $ 31,190
May 18, 2 PM $ 0.19
-0.18%
$ 26.61 million $ 31,569
May 18, 1 PM $ 0.19
+0.29%
$ 26.61 million $ 31,702
May 18, 12 PM $ 0.191
+0.04%
$ 26.64 million $ 31,688
May 18, 11 AM $ 0.19
-0.04%
$ 26.58 million $ 30,744
May 18, 10 AM $ 0.191
+0.25%
$ 26.64 million $ 37,313
May 18, 9 AM $ 0.19
-0.20%
$ 26.59 million $ 36,936
May 18, 8 AM $ 0.191
+0.01%
$ 26.63 million $ 35,685
May 18, 7 AM $ 0.191
+0.35%
$ 26.62 million $ 35,704
May 18, 6 AM $ 0.191
+0.16%
$ 26.62 million $ 35,316
May 18, 5 AM $ 0.19
-0.44%
$ 26.59 million $ 35,009
May 18, 4 AM $ 0.191
+0.27%
$ 26.71 million $ 35,167
May 18, 3 AM $ 0.191
+0.05%
$ 26.64 million $ 35,679
May 18, 2 AM $ 0.191
+0.18%
$ 26.63 million $ 35,316
May 18, 1 AM $ 0.19
-0.48%
$ 26.58 million $ 34,871