D.Energy Historical Data

WATT Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,244
3:26 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,242
3:25 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,237
3:24 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,232
3:23 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,230
3:22 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,224
3:21 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,220
3:20 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,214
3:19 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,211
3:18 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,207
3:17 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,202
3:16 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,199
3:15 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,195
3:14 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,190
3:13 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,186
3:12 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,181
3:11 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,177
3:10 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,170
3:09 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,167
3:08 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,163
3:07 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,158
3:06 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,155
3:05 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,149
3:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,144
3:03 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,141
3:02 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,137
3:01 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,131
3:00 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,126
2:59 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,123
2:58 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,118
2:57 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,114
2:56 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,109
2:55 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,106
2:54 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,102
2:53 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,121
2:52 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,116
2:51 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,113
2:50 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,108
2:49 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,105
2:48 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,101
2:47 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,096
2:46 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,092
2:45 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,087
2:44 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,084
2:43 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,079
2:42 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,077
2:41 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,072
2:40 AM $ 0.0424
+0.00%
$ 5.92 million $ 30,067
2:39 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,062
2:38 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,058