D.Energy Historical Data

WATT Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.19
-0.48%
$ 26.58 million $ 34,871
May 18, 12 AM $ 0.191
-0.06%
$ 26.64 million $ 34,353
May 17, 11 PM $ 0.191
+0.00%
$ 26.71 million $ 33,834
May 17, 10 PM $ 0.191
-0.04%
$ 26.64 million $ 33,642
May 17, 9 PM $ 0.191
+0.03%
$ 26.65 million $ 33,664
May 17, 8 PM $ 0.191
-0.08%
$ 26.69 million $ 34,994
May 17, 7 PM $ 0.191
+0.38%
$ 26.7 million $ 34,233
May 17, 6 PM $ 0.19
-0.15%
$ 26.6 million $ 33,729
May 17, 5 PM $ 0.191
+0.28%
$ 26.71 million $ 33,161
May 17, 4 PM $ 0.191
+0.04%
$ 26.65 million $ 33,722
May 17, 3 PM $ 0.191
-0.26%
$ 26.66 million $ 33,413
May 17, 2 PM $ 0.191
+0.02%
$ 26.74 million $ 32,766
May 17, 1 PM $ 0.191
-0.25%
$ 26.66 million $ 32,233
May 17, 12 PM $ 0.192
+0.27%
$ 26.79 million $ 32,756
May 17, 11 AM $ 0.191
-0.33%
$ 26.71 million $ 33,167
May 17, 10 AM $ 0.192
-0.17%
$ 26.82 million $ 26,721
May 17, 9 AM $ 0.192
-0.08%
$ 26.81 million $ 27,009
May 17, 8 AM $ 0.192
+0.10%
$ 26.84 million $ 26,948
May 17, 7 AM $ 0.192
+0.07%
$ 26.89 million $ 27,229
May 17, 6 AM $ 0.192
+0.11%
$ 26.86 million $ 43,820
May 17, 5 AM $ 0.193
+0.14%
$ 26.9 million $ 44,222
May 17, 4 AM $ 0.192
+0.04%
$ 26.88 million $ 83,000
May 17, 3 AM $ 0.192
-0.02%
$ 26.86 million $ 120,197
May 17, 2 AM $ 0.192
+0.04%
$ 26.85 million $ 120,488
May 17, 1 AM $ 0.192
-0.04%
$ 26.9 million $ 120,946
May 17, 12 AM $ 0.192
+0.19%
$ 26.86 million $ 121,325
May 16, 11 PM $ 0.192
-0.05%
$ 26.9 million $ 121,679
May 16, 10 PM $ 0.192
-0.12%
$ 26.86 million $ 121,895
May 16, 9 PM $ 0.192
-0.05%
$ 26.86 million $ 121,752
May 16, 8 PM $ 0.192
-0.08%
$ 26.88 million $ 119,931
May 16, 7 PM $ 0.192
+0.09%
$ 26.87 million $ 120,138
May 16, 6 PM $ 0.192
-0.21%
$ 26.83 million $ 120,182
May 16, 5 PM $ 0.192
-0.14%
$ 26.89 million $ 120,491
May 16, 4 PM $ 0.192
-0.05%
$ 26.87 million $ 122,488
May 16, 3 PM $ 0.192
+0.00%
$ 26.86 million $ 128,770
May 16, 2 PM $ 0.192
+0.18%
$ 26.86 million $ 134,928
May 16, 1 PM $ 0.192
+0.56%
$ 26.86 million $ 139,716
May 16, 12 PM $ 0.191
-0.01%
$ 26.71 million $ 139,252
May 16, 11 AM $ 0.191
-0.27%
$ 26.72 million $ 139,518
May 16, 10 AM $ 0.191
-0.05%
$ 26.7 million $ 148,410
May 16, 9 AM $ 0.191
-0.23%
$ 26.71 million $ 173,560
May 16, 8 AM $ 0.192
-0.24%
$ 26.77 million $ 173,228
May 16, 7 AM $ 0.192
+1.03%
$ 26.9 million $ 172,932
May 16, 6 AM $ 0.191
+0.39%
$ 26.66 million $ 156,382
May 16, 5 AM $ 0.19
-2.09%
$ 26.52 million $ 155,880
May 16, 4 AM $ 0.194
+2.29%
$ 27.05 million $ 130,387
May 16, 3 AM $ 0.19
+0.23%
$ 26.54 million $ 99,290
May 16, 2 AM $ 0.189
-0.13%
$ 26.43 million $ 114,437
May 16, 1 AM $ 0.189
-0.06%
$ 26.46 million $ 145,707
May 16, 12 AM $ 0.189
-0.37%
$ 26.41 million $ 160,217