D.Energy Historical Data

WATT Page 29
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,263
3:53 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,266
3:52 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,264
3:51 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,264
3:50 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,262
3:49 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,262
3:48 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,263
3:47 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,264
3:46 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,264
3:45 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,265
3:44 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,262
3:43 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,262
3:42 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,265
3:41 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,263
3:40 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,263
3:39 AM $ 0.0423
+0.00%
$ 5.91 million $ 30,266
3:38 AM $ 0.0423
+0.00%
$ 5.91 million $ 30,262
3:37 AM $ 0.0423
+0.00%
$ 5.91 million $ 30,265
3:36 AM $ 0.0425
+0.00%
$ 5.91 million $ 30,269
3:35 AM $ 0.0423
+0.00%
$ 5.91 million $ 30,268
3:34 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,273
3:33 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,270
3:32 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,264
3:31 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,261
3:30 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,257
3:29 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,253
3:28 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,250
3:27 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,244
3:26 AM $ 0.0423
+0.00%
$ 5.94 million $ 30,242
3:25 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,237
3:24 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,232
3:23 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,230
3:22 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,224
3:21 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,220
3:20 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,214
3:19 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,211
3:18 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,207
3:17 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,202
3:16 AM $ 0.0425
+0.00%
$ 5.92 million $ 30,199
3:15 AM $ 0.0423
+0.00%
$ 5.92 million $ 30,195
3:14 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,190
3:13 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,186
3:12 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,181
3:11 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,177
3:10 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,170
3:09 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,167
3:08 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,163
3:07 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,158
3:06 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,155
3:05 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,149