D.Energy Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0503
-0.18%
$ 7.03 million $ 14,214
Jul 11, 2 PM $ 0.0504
-0.04%
$ 7.04 million $ 15,046
Jul 11, 1 PM $ 0.0503
-0.48%
$ 7.03 million $ 15,898
Jul 11, 12 PM $ 0.0505
+0.34%
$ 7.06 million $ 17,069
Jul 11, 11 AM $ 0.0506
+0.38%
$ 7.07 million $ 17,131
Jul 11, 10 AM $ 0.0504
-0.38%
$ 7.04 million $ 17,370
Jul 11, 9 AM $ 0.0503
-0.08%
$ 7.03 million $ 17,342
Jul 11, 8 AM $ 0.0504
-0.69%
$ 7.04 million $ 17,272
Jul 11, 7 AM $ 0.0507
+2.53%
$ 7.09 million $ 17,242
Jul 11, 6 AM $ 0.0495
+0.75%
$ 6.92 million $ 16,844
Jul 11, 5 AM $ 0.0491
-1.39%
$ 6.86 million $ 16,378
Jul 11, 4 AM $ 0.0492
-0.22%
$ 6.87 million $ 15,269
Jul 11, 3 AM $ 0.0498
-7.40%
$ 6.96 million $ 13,598
Jul 11, 2 AM $ 0.0538
+0.56%
$ 7.52 million $ 11,900
Jul 11, 1 AM $ 0.0536
-0.74%
$ 7.48 million $ 10,409
Jul 11, 12 AM $ 0.0541
+1.12%
$ 7.56 million $ 9,791
Jul 10, 11 PM $ 0.0533
-0.02%
$ 7.44 million $ 9,731
Jul 10, 10 PM $ 0.0534
+0.21%
$ 7.46 million $ 9,995
Jul 10, 9 PM $ 0.0534
-0.13%
$ 7.46 million $ 10,107
Jul 10, 8 PM $ 0.0532
-0.26%
$ 7.43 million $ 10,479
Jul 10, 7 PM $ 0.0533
+0.13%
$ 7.45 million $ 11,036
Jul 10, 6 PM $ 0.0531
-0.30%
$ 7.43 million $ 11,696
Jul 10, 5 PM $ 0.0536
-0.28%
$ 7.49 million $ 13,008
Jul 10, 4 PM $ 0.054
-1.84%
$ 7.54 million $ 12,918
Jul 10, 3 PM $ 0.0556
+3.29%
$ 7.77 million $ 12,649
Jul 10, 2 PM $ 0.0538
+1.39%
$ 7.52 million $ 11,831
Jul 10, 1 PM $ 0.0535
+0.73%
$ 7.47 million $ 10,978
Jul 10, 12 PM $ 0.0531
-0.36%
$ 7.42 million $ 9,805
Jul 10, 11 AM $ 0.0533
-1.50%
$ 7.45 million $ 9,971
Jul 10, 10 AM $ 0.0541
-0.06%
$ 7.56 million $ 9,784
Jul 10, 9 AM $ 0.0541
+0.00%
$ 7.57 million $ 10,350
Jul 10, 8 AM $ 0.054
+0.07%
$ 7.54 million $ 10,436
Jul 10, 7 AM $ 0.0539
-0.31%
$ 7.53 million $ 11,865
Jul 10, 6 AM $ 0.054
-0.20%
$ 7.55 million $ 11,861
Jul 10, 5 AM $ 0.054
-0.28%
$ 7.55 million $ 11,822
Jul 10, 4 AM $ 0.054
+0.52%
$ 7.55 million $ 11,880
Jul 10, 3 AM $ 0.0538
+1.07%
$ 7.51 million $ 12,491
Jul 10, 2 AM $ 0.0532
+0.13%
$ 7.43 million $ 13,079
Jul 10, 1 AM $ 0.0531
-0.15%
$ 7.42 million $ 13,643
Jul 10, 12 AM $ 0.0533
-0.60%
$ 7.45 million $ 14,105
Jul 9, 11 PM $ 0.0534
-1.53%
$ 7.46 million $ 14,125
Jul 9, 10 PM $ 0.0542
+0.20%
$ 7.58 million $ 13,846
Jul 9, 9 PM $ 0.0538
-1.81%
$ 7.52 million $ 13,729
Jul 9, 8 PM $ 0.0548
-1.39%
$ 7.66 million $ 13,369
Jul 9, 7 PM $ 0.0542
+0.00%
$ 7.57 million $ 12,836
Jul 9, 6 PM $ 0.054
-0.59%
$ 7.55 million $ 12,151
Jul 9, 5 PM $ 0.0543
+0.63%
$ 7.59 million $ 11,347
Jul 9, 4 PM $ 0.0541
+0.60%
$ 7.56 million $ 11,389
Jul 9, 3 PM $ 0.0542
+0.74%
$ 7.58 million $ 11,388
Jul 9, 2 PM $ 0.0541
+0.19%
$ 7.57 million $ 11,433