Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0342
+0.00%
$4.77 million $155
Sep 20, 4 AM $0.0342
+0.00%
$4.78 million $127
Sep 20, 3 AM $0.0342
-0.12%
$4.78 million $127
Sep 20, 2 AM $0.0343
+0.00%
$4.79 million $136
Sep 20, 1 AM $0.0343
+0.00%
$4.79 million $136
Sep 20, 12 AM $0.0343
+0.38%
$4.79 million $150
Sep 19, 11 PM $0.0341
+0.00%
$4.77 million $145
Sep 19, 10 PM $0.0341
+0.00%
$4.77 million $145
Sep 19, 9 PM $0.0341
+0.00%
$4.77 million $145
Sep 19, 8 PM $0.0341
+0.00%
$4.77 million $145
Sep 19, 7 PM $0.0341
-0.20%
$4.77 million $347
Sep 19, 6 PM $0.0342
+0.00%
$4.78 million $555
Sep 19, 5 PM $0.0342
+0.00%
$4.78 million $555
Sep 19, 4 PM $0.0342
+0.00%
$4.78 million $556
Sep 19, 3 PM $0.0342
-0.20%
$4.78 million $817
Sep 19, 2 PM $0.0343
+0.00%
$4.79 million $799
Sep 19, 1 PM $0.0343
+0.00%
$4.79 million $799
Sep 19, 12 PM $0.0343
+0.00%
$4.79 million $799
Sep 19, 11 AM $0.0343
-0.20%
$4.79 million $799
Sep 19, 10 AM $0.0343
+0.00%
$4.8 million $773
Sep 19, 9 AM $0.0343
-0.72%
$4.8 million $796
Sep 19, 8 AM $0.0346
+0.00%
$4.84 million $770
Sep 19, 7 AM $0.0346
+0.00%
$4.84 million $770
Sep 19, 6 AM $0.0346
+0.00%
$4.84 million $781
Sep 19, 5 AM $0.0346
+0.00%
$4.84 million $781
Sep 19, 4 AM $0.0346
+0.00%
$4.84 million $781
Sep 19, 3 AM $0.0346
+0.06%
$4.84 million $805
Sep 19, 2 AM $0.0346
+0.00%
$4.83 million $783
Sep 19, 1 AM $0.0346
-0.32%
$4.83 million $783
Sep 19, 12 AM $0.0347
+0.00%
$4.85 million $769
Sep 18, 11 PM $0.0347
+0.00%
$4.85 million $769
Sep 18, 10 PM $0.0347
+0.00%
$4.85 million $978
Sep 18, 9 PM $0.0347
+0.00%
$4.85 million $978
Sep 18, 8 PM $0.0347
-1.39%
$4.85 million $983
Sep 18, 7 PM $0.0352
+2.12%
$4.92 million $779
Sep 18, 6 PM $0.0345
+0.00%
$4.81 million $756
Sep 18, 5 PM $0.0345
-0.69%
$4.81 million $756
Sep 18, 4 PM $0.0347
-4.93%
$4.85 million $755
Sep 18, 3 PM $0.0365
+0.00%
$5.1 million $494
Sep 18, 2 PM $0.0365
+0.00%
$5.1 million $585
Sep 18, 1 PM $0.0365
+0.00%
$5.1 million $587
Sep 18, 12 PM $0.0365
+0.00%
$5.1 million $754
Sep 18, 11 AM $0.0365
-0.27%
$5.1 million $754
Sep 18, 10 AM $0.0366
+0.97%
$5.11 million $750
Sep 18, 9 AM $0.0362
+0.00%
$5.06 million $727
Sep 18, 8 AM $0.0362
+0.00%
$5.06 million $879
Sep 18, 7 AM $0.0362
-2.16%
$5.06 million $879
Sep 18, 6 AM $0.037
+0.00%
$5.18 million $958
Sep 18, 5 AM $0.037
+0.00%
$5.18 million $973
Sep 18, 4 AM $0.037
-0.78%
$5.18 million $973