D.Energy Historical Data

WATT Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.189
-0.06%
$ 26.46 million $ 145,707
May 16, 12 AM $ 0.189
-0.37%
$ 26.41 million $ 160,217
May 15, 11 PM $ 0.189
-0.02%
$ 26.43 million $ 162,336
May 15, 10 PM $ 0.189
-0.35%
$ 26.44 million $ 162,104
May 15, 9 PM $ 0.189
+0.06%
$ 26.46 million $ 161,921
May 15, 8 PM $ 0.19
-0.21%
$ 26.48 million $ 162,147
May 15, 7 PM $ 0.189
-0.40%
$ 26.46 million $ 184,075
May 15, 6 PM $ 0.19
+0.51%
$ 26.52 million $ 205,487
May 15, 5 PM $ 0.189
+0.36%
$ 26.4 million $ 218,847
May 15, 4 PM $ 0.188
-0.13%
$ 26.25 million $ 215,876
May 15, 3 PM $ 0.188
-0.82%
$ 26.29 million $ 209,395
May 15, 2 PM $ 0.19
-0.95%
$ 26.49 million $ 203,090
May 15, 1 PM $ 0.191
+0.27%
$ 26.72 million $ 198,370
May 15, 12 PM $ 0.19
+0.07%
$ 26.59 million $ 204,727
May 15, 11 AM $ 0.19
-1.48%
$ 26.51 million $ 204,722
May 15, 10 AM $ 0.191
+1.00%
$ 26.74 million $ 193,579
May 15, 9 AM $ 0.19
+0.25%
$ 26.51 million $ 169,961
May 15, 8 AM $ 0.189
-0.13%
$ 26.44 million $ 170,679
May 15, 7 AM $ 0.189
-0.26%
$ 26.41 million $ 170,543
May 15, 6 AM $ 0.19
-0.13%
$ 26.48 million $ 170,683
May 15, 5 AM $ 0.19
-2.68%
$ 26.52 million $ 170,445
May 15, 4 AM $ 0.19
-0.02%
$ 26.53 million $ 157,265
May 15, 3 AM $ 0.19
-0.32%
$ 26.61 million $ 150,442
May 15, 2 AM $ 0.191
+1.11%
$ 26.69 million $ 135,470
May 15, 1 AM $ 0.189
-1.75%
$ 26.4 million $ 104,776
May 15, 12 AM $ 0.192
+0.51%
$ 26.85 million $ 90,296
May 14, 11 PM $ 0.191
+0.10%
$ 26.72 million $ 99,529
May 14, 10 PM $ 0.191
-0.24%
$ 26.63 million $ 106,736
May 14, 9 PM $ 0.19
-0.02%
$ 26.61 million $ 106,631
May 14, 8 PM $ 0.191
+0.25%
$ 26.65 million $ 106,372
May 14, 7 PM $ 0.19
-0.73%
$ 26.58 million $ 83,975
May 14, 6 PM $ 0.191
+0.94%
$ 26.65 million $ 62,593
May 14, 5 PM $ 0.189
+0.35%
$ 26.48 million $ 48,653
May 14, 4 PM $ 0.189
-0.03%
$ 26.4 million $ 49,363
May 14, 3 PM $ 0.189
+0.22%
$ 26.47 million $ 49,187
May 14, 2 PM $ 0.189
-0.03%
$ 26.47 million $ 49,189
May 14, 1 PM $ 0.189
+0.20%
$ 26.48 million $ 63,872
May 14, 12 PM $ 0.189
+0.10%
$ 26.43 million $ 61,120
May 14, 11 AM $ 0.189
+0.00%
$ 26.47 million $ 60,996
May 14, 10 AM $ 0.189
+0.10%
$ 26.45 million $ 70,681
May 14, 9 AM $ 0.189
-0.05%
$ 26.42 million $ 70,643
May 14, 8 AM $ 0.189
-0.19%
$ 26.38 million $ 70,018
May 14, 7 AM $ 0.189
-0.04%
$ 26.41 million $ 70,158
May 14, 6 AM $ 0.189
-0.20%
$ 26.35 million $ 74,279
May 14, 5 AM $ 0.189
+0.06%
$ 26.4 million $ 74,126
May 14, 4 AM $ 0.189
+0.27%
$ 26.42 million $ 74,002
May 14, 3 AM $ 0.188
+0.30%
$ 26.31 million $ 73,936
May 14, 2 AM $ 0.188
+0.52%
$ 26.34 million $ 73,857
May 14, 1 AM $ 0.188
+0.42%
$ 26.2 million $ 73,906
May 14, 12 AM $ 0.188
-4.60%
$ 26.22 million $ 94,679