D.Energy Historical Data

WATT Page 30
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,261
4:14 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,261
4:13 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,262
4:12 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,262
4:11 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,262
4:10 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,262
4:09 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,261
4:08 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,261
4:07 AM $ 0.0425
+0.00%
$ 5.93 million $ 30,261
4:06 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,261
4:05 AM $ 0.0424
+0.00%
$ 5.93 million $ 30,263
4:04 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,263
4:03 AM $ 0.0425
+0.00%
$ 5.94 million $ 30,263
4:02 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,262
4:01 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,264
4:00 AM $ 0.0424
+0.00%
$ 5.94 million $ 30,265
Download