D.Energy Historical Data

WATT Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.188
-4.60%
$ 26.22 million $ 94,679
May 13, 11 PM $ 0.196
+3.35%
$ 27.39 million $ 82,013
May 13, 10 PM $ 0.189
-0.32%
$ 26.44 million $ 75,606
May 13, 9 PM $ 0.19
-0.05%
$ 26.52 million $ 75,632
May 13, 8 PM $ 0.189
-0.04%
$ 26.47 million $ 75,637
May 13, 7 PM $ 0.189
-0.02%
$ 26.47 million $ 75,648
May 13, 6 PM $ 0.189
-0.02%
$ 26.46 million $ 75,490
May 13, 5 PM $ 0.189
-0.06%
$ 26.47 million $ 75,560
May 13, 4 PM $ 0.189
+0.09%
$ 26.45 million $ 74,949
May 13, 3 PM $ 0.189
+0.03%
$ 26.44 million $ 75,421
May 13, 2 PM $ 0.19
-1.37%
$ 26.53 million $ 81,173
May 13, 1 PM $ 0.193
+1.68%
$ 26.98 million $ 64,561
May 13, 12 PM $ 0.19
-0.25%
$ 26.56 million $ 61,435
May 13, 11 AM $ 0.191
+0.92%
$ 26.63 million $ 61,549
May 13, 10 AM $ 0.189
+0.18%
$ 26.39 million $ 52,008
May 13, 9 AM $ 0.189
-0.22%
$ 26.34 million $ 52,014
May 13, 8 AM $ 0.189
-0.14%
$ 26.4 million $ 51,613
May 13, 7 AM $ 0.189
+1.48%
$ 26.4 million $ 51,098
May 13, 6 AM $ 0.187
+0.04%
$ 26.08 million $ 46,486
May 13, 5 AM $ 0.186
-0.07%
$ 26.01 million $ 46,347
May 13, 4 AM $ 0.187
+0.28%
$ 26.07 million $ 46,307
May 13, 3 AM $ 0.186
-0.05%
$ 26.05 million $ 46,223
May 13, 2 AM $ 0.187
+0.32%
$ 26.06 million $ 46,117
May 13, 1 AM $ 0.186
-0.66%
$ 25.99 million $ 45,482
May 13, 12 AM $ 0.187
-0.34%
$ 26.1 million $ 24,404
May 12, 11 PM $ 0.187
+0.31%
$ 26.16 million $ 24,696
May 12, 10 PM $ 0.187
-0.02%
$ 26.16 million $ 24,901
May 12, 9 PM $ 0.187
+0.34%
$ 26.2 million $ 25,042
May 12, 8 PM $ 0.187
-0.34%
$ 26.08 million $ 24,670
May 12, 7 PM $ 0.187
+0.16%
$ 26.12 million $ 24,245
May 12, 6 PM $ 0.187
-0.04%
$ 26.16 million $ 23,881
May 12, 5 PM $ 0.187
-0.05%
$ 26.1 million $ 23,552
May 12, 4 PM $ 0.187
+0.20%
$ 26.18 million $ 23,343
May 12, 3 PM $ 0.187
+0.09%
$ 26.17 million $ 22,923
May 12, 2 PM $ 0.187
-0.01%
$ 26.15 million $ 17,444
May 12, 1 PM $ 0.187
+0.17%
$ 26.14 million $ 17,713
May 12, 12 PM $ 0.187
-0.21%
$ 26.12 million $ 17,572
May 12, 11 AM $ 0.187
-0.04%
$ 26.19 million $ 18,452
May 12, 10 AM $ 0.187
+0.13%
$ 26.18 million $ 18,593
May 12, 9 AM $ 0.187
+0.04%
$ 26.2 million $ 18,977
May 12, 8 AM $ 0.187
+0.01%
$ 26.15 million $ 19,559
May 12, 7 AM $ 0.187
+0.02%
$ 26.18 million $ 19,948
May 12, 6 AM $ 0.187
+0.16%
$ 26.18 million $ 20,074
May 12, 5 AM $ 0.187
-0.33%
$ 26.14 million $ 19,946
Download