Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.0468
-3.56%
$6.54 million $21,422
Jul 11, 7 PM $0.0488
+5.54%
$6.81 million $19,229
Jul 11, 6 PM $0.0464
-4.29%
$6.49 million $16,609
Jul 11, 5 PM $0.0485
-1.80%
$6.78 million $14,793
Jul 11, 4 PM $0.0494
-1.97%
$6.9 million $14,153
Jul 11, 3 PM $0.0503
-0.18%
$7.03 million $14,214
Jul 11, 2 PM $0.0504
-0.04%
$7.04 million $15,046
Jul 11, 1 PM $0.0503
-0.48%
$7.03 million $15,898
Jul 11, 12 PM $0.0505
+0.34%
$7.06 million $17,069
Jul 11, 11 AM $0.0506
+0.38%
$7.07 million $17,131
Jul 11, 10 AM $0.0504
-0.38%
$7.04 million $17,370
Jul 11, 9 AM $0.0503
-0.08%
$7.03 million $17,342
Jul 11, 8 AM $0.0504
-0.69%
$7.04 million $17,272
Jul 11, 7 AM $0.0507
+2.53%
$7.09 million $17,242
Jul 11, 6 AM $0.0495
+0.75%
$6.92 million $16,844
Jul 11, 5 AM $0.0491
-1.39%
$6.86 million $16,378
Jul 11, 4 AM $0.0492
-0.22%
$6.87 million $15,269
Jul 11, 3 AM $0.0498
-7.40%
$6.96 million $13,598
Jul 11, 2 AM $0.0538
+0.56%
$7.52 million $11,900
Jul 11, 1 AM $0.0536
-0.74%
$7.48 million $10,409
Jul 11, 12 AM $0.0541
+1.12%
$7.56 million $9,791
Jul 10, 11 PM $0.0533
-0.02%
$7.44 million $9,731
Jul 10, 10 PM $0.0534
+0.21%
$7.46 million $9,995
Jul 10, 9 PM $0.0534
-0.13%
$7.46 million $10,107
Jul 10, 8 PM $0.0532
-0.26%
$7.43 million $10,479
Jul 10, 7 PM $0.0533
+0.13%
$7.45 million $11,036
Jul 10, 6 PM $0.0531
-0.30%
$7.43 million $11,696
Jul 10, 5 PM $0.0536
-0.28%
$7.49 million $13,008
Jul 10, 4 PM $0.054
-1.84%
$7.54 million $12,918
Jul 10, 3 PM $0.0556
+3.29%
$7.77 million $12,649
Jul 10, 2 PM $0.0538
+1.39%
$7.52 million $11,831
Jul 10, 1 PM $0.0535
+0.73%
$7.47 million $10,978
Jul 10, 12 PM $0.0531
-0.36%
$7.42 million $9,805
Jul 10, 11 AM $0.0533
-1.50%
$7.45 million $9,971
Jul 10, 10 AM $0.0541
-0.06%
$7.56 million $9,784
Jul 10, 9 AM $0.0541
+0.00%
$7.57 million $10,350
Jul 10, 8 AM $0.054
+0.07%
$7.54 million $10,436
Jul 10, 7 AM $0.0539
-0.31%
$7.53 million $11,865
Jul 10, 6 AM $0.054
-0.20%
$7.55 million $11,861
Jul 10, 5 AM $0.054
-0.28%
$7.55 million $11,822
Jul 10, 4 AM $0.054
+0.52%
$7.55 million $11,880
Jul 10, 3 AM $0.0538
+1.07%
$7.51 million $12,491
Jul 10, 2 AM $0.0532
+0.13%
$7.43 million $13,079
Jul 10, 1 AM $0.0531
-0.15%
$7.42 million $13,643
Jul 10, 12 AM $0.0533
-0.60%
$7.45 million $14,105
Jul 9, 11 PM $0.0534
-1.53%
$7.46 million $14,125
Jul 9, 10 PM $0.0542
+0.20%
$7.58 million $13,846
Jul 9, 9 PM $0.0538
-1.81%
$7.52 million $13,729
Jul 9, 8 PM $0.0548
-1.39%
$7.66 million $13,369
Jul 9, 7 PM $0.0542
+0.00%
$7.57 million $12,836