Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.054
-0.59%
$7.55 million $12,151
Jul 9, 5 PM $0.0543
+0.63%
$7.59 million $11,347
Jul 9, 4 PM $0.0541
+0.60%
$7.56 million $11,389
Jul 9, 3 PM $0.0542
+0.74%
$7.58 million $11,388
Jul 9, 2 PM $0.0541
+0.19%
$7.57 million $11,433
Jul 9, 1 PM $0.054
-0.28%
$7.55 million $11,874
Jul 9, 12 PM $0.0538
-2.64%
$7.52 million $12,050
Jul 9, 11 AM $0.0553
+0.78%
$7.73 million $11,871
Jul 9, 10 AM $0.0546
+0.35%
$7.63 million $11,869
Jul 9, 9 AM $0.0539
-1.15%
$7.54 million $12,208
Jul 9, 8 AM $0.0543
-0.04%
$7.59 million $12,617
Jul 9, 7 AM $0.0542
-0.29%
$7.58 million $11,167
Jul 9, 6 AM $0.0544
-0.17%
$7.6 million $11,288
Jul 9, 5 AM $0.0543
+1.10%
$7.59 million $11,324
Jul 9, 4 AM $0.0537
+0.04%
$7.51 million $11,233
Jul 9, 3 AM $0.0537
-0.80%
$7.5 million $10,521
Jul 9, 2 AM $0.054
-0.59%
$7.55 million $11,040
Jul 9, 1 AM $0.0545
-0.11%
$7.62 million $10,510
Jul 9, 12 AM $0.0547
-0.38%
$7.65 million $10,008
Jul 8, 11 PM $0.055
-0.22%
$7.68 million $9,972
Jul 8, 10 PM $0.0549
-0.24%
$7.68 million $10,022
Jul 8, 9 PM $0.0549
+0.64%
$7.68 million $9,990
Jul 8, 8 PM $0.0545
-0.13%
$7.61 million $10,094
Jul 8, 7 PM $0.0546
+0.22%
$7.63 million $10,127
Jul 8, 6 PM $0.0548
-0.27%
$7.66 million $10,366
Jul 8, 5 PM $0.055
+1.97%
$7.69 million $9,781
Jul 8, 4 PM $0.0541
-0.22%
$7.56 million $10,873
Jul 8, 3 PM $0.0539
-0.52%
$7.54 million $10,828
Jul 8, 2 PM $0.0542
+1.97%
$7.58 million $10,749
Jul 8, 1 PM $0.053
-2.52%
$7.41 million $10,388
Jul 8, 12 PM $0.0544
+0.11%
$7.6 million $10,242
Jul 8, 11 AM $0.0539
+0.15%
$7.53 million $10,251
Jul 8, 10 AM $0.0535
-0.67%
$7.48 million $10,374
Jul 8, 9 AM $0.0535
+0.53%
$7.48 million $9,543
Jul 8, 8 AM $0.0531
-0.71%
$7.42 million $9,091
Jul 8, 7 AM $0.0535
+0.45%
$7.48 million $9,332
Jul 8, 6 AM $0.0533
-1.61%
$7.45 million $9,812
Jul 8, 5 AM $0.0544
-0.82%
$7.6 million $9,864
Jul 8, 4 AM $0.0548
+1.80%
$7.66 million $9,911
Jul 8, 3 AM $0.0539
-1.34%
$7.53 million $9,944
Jul 8, 2 AM $0.0546
+1.45%
$7.62 million $8,825
Jul 8, 1 AM $0.0539
+0.47%
$7.54 million $8,781
Jul 8, 12 AM $0.0536
-0.78%
$7.49 million $8,868
Jul 7, 11 PM $0.054
+0.71%
$7.54 million $8,882
Jul 7, 10 PM $0.0536
+0.24%
$7.49 million $8,901
Jul 7, 9 PM $0.0532
+2.21%
$7.44 million $9,001
Jul 7, 8 PM $0.0521
-1.94%
$7.28 million $8,911
Jul 7, 7 PM $0.0534
+2.18%
$7.46 million $8,885
Jul 7, 6 PM $0.0519
-1.03%
$7.25 million $8,678
Jul 7, 5 PM $0.052
-2.02%
$7.27 million $8,686