Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0546
+0.66%
$7.63 million $11,396
Jul 5, 3 PM $0.0543
+1.36%
$7.58 million $11,313
Jul 5, 2 PM $0.0535
+0.62%
$7.48 million $11,516
Jul 5, 1 PM $0.0532
-0.08%
$7.44 million $11,456
Jul 5, 12 PM $0.053
-1.74%
$7.4 million $10,763
Jul 5, 11 AM $0.0542
-0.51%
$7.57 million $10,905
Jul 5, 10 AM $0.0541
+1.37%
$7.56 million $10,390
Jul 5, 9 AM $0.0534
+0.51%
$7.46 million $9,288
Jul 5, 8 AM $0.0531
-0.86%
$7.42 million $9,520
Jul 5, 7 AM $0.0536
+0.21%
$7.49 million $11,107
Jul 5, 6 AM $0.0534
-0.48%
$7.47 million $11,579
Jul 5, 5 AM $0.0537
+0.15%
$7.51 million $11,774
Jul 5, 4 AM $0.0538
+0.34%
$7.51 million $11,981
Jul 5, 3 AM $0.0536
+1.06%
$7.49 million $13,279
Jul 5, 2 AM $0.053
+0.04%
$7.41 million $13,369
Jul 5, 1 AM $0.0529
+0.00%
$7.4 million $13,182
Jul 5, 12 AM $0.0527
-0.25%
$7.36 million $17,270
Jul 4, 11 PM $0.0528
-1.84%
$7.38 million $19,425
Jul 4, 10 PM $0.0538
+1.85%
$7.52 million $25,506
Jul 4, 9 PM $0.0528
+0.48%
$7.38 million $29,996
Jul 4, 8 PM $0.0526
-0.55%
$7.35 million $43,017
Jul 4, 7 PM $0.0532
-0.99%
$7.44 million $51,314
Jul 4, 6 PM $0.0539
-0.50%
$7.54 million $52,895
Jul 4, 5 PM $0.0542
-0.02%
$7.58 million $61,840
Jul 4, 4 PM $0.0542
-0.06%
$7.58 million $70,610
Jul 4, 3 PM $0.0543
-2.53%
$7.58 million $74,528
Jul 4, 2 PM $0.0557
+1.79%
$7.78 million $87,891
Jul 4, 1 PM $0.0547
-0.04%
$7.64 million $108,145
Jul 4, 12 PM $0.0547
+1.37%
$7.65 million $134,464
Jul 4, 11 AM $0.054
+0.39%
$7.54 million $158,442
Jul 4, 10 AM $0.0538
-3.67%
$7.51 million $193,494
Jul 4, 9 AM $0.0556
+2.06%
$7.76 million $230,777
Jul 4, 8 AM $0.0544
+2.37%
$7.61 million $272,446
Jul 4, 7 AM $0.0532
-1.02%
$7.43 million $310,989
Jul 4, 6 AM $0.055
+3.32%
$7.69 million $327,826
Jul 4, 5 AM $0.0533
-1.57%
$7.44 million $332,488
Jul 4, 4 AM $0.0541
+0.69%
$7.56 million $345,005
Jul 4, 3 AM $0.054
+3.93%
$7.54 million $344,355
Jul 4, 2 AM $0.052
-3.38%
$7.26 million $375,929
Jul 4, 1 AM $0.0538
-8.10%
$7.51 million $382,822
Jul 4, 12 AM $0.057
-1.71%
$7.97 million $381,895
Jul 3, 11 PM $0.0566
+16.70%
$7.91 million $385,930
Jul 3, 10 PM $0.0483
-5.25%
$6.75 million $379,354
Jul 3, 9 PM $0.0493
+1.90%
$6.89 million $376,382
Jul 3, 8 PM $0.0461
-0.45%
$6.44 million $376,818
Jul 3, 7 PM $0.0462
-8.10%
$6.45 million $385,206
Jul 3, 6 PM $0.05
-5.71%
$6.99 million $396,185
Jul 3, 5 PM $0.0533
+0.41%
$7.45 million $415,257
Jul 3, 4 PM $0.0533
-2.13%
$7.45 million $435,785
Jul 3, 3 PM $0.0545
+0.22%
$7.62 million $464,088