Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.037
-0.78%
$5.18 million $973
Sep 18, 3 AM $0.0373
-0.24%
$5.22 million $950
Sep 18, 2 AM $0.0374
+0.00%
$5.23 million $948
Sep 18, 1 AM $0.0374
+0.00%
$5.23 million $948
Sep 18, 12 AM $0.0374
+0.00%
$5.23 million $948
Sep 17, 11 PM $0.0374
+4.67%
$5.23 million $948
Sep 17, 10 PM $0.0357
+0.00%
$5 million $739
Sep 17, 9 PM $0.0357
-0.22%
$5 million $772
Sep 17, 8 PM $0.0358
+0.00%
$5.01 million $766
Sep 17, 7 PM $0.0358
-0.03%
$5.01 million $766
Sep 17, 6 PM $0.0358
+0.00%
$5.01 million $550
Sep 17, 5 PM $0.0358
+0.00%
$5.01 million $591
Sep 17, 4 PM $0.0358
+0.00%
$5.01 million $592
Sep 17, 3 PM $0.0358
-5.44%
$5.01 million $592
Sep 17, 2 PM $0.0379
+0.00%
$5.3 million $502
Sep 17, 1 PM $0.0379
+5.19%
$5.3 million $502
Sep 17, 12 PM $0.036
+0.00%
$5.03 million $334
Sep 17, 11 AM $0.036
+0.00%
$5.03 million $334
Sep 17, 10 AM $0.036
+0.00%
$5.03 million $340
Sep 17, 9 AM $0.036
+0.61%
$5.03 million $340
Sep 17, 8 AM $0.0358
+0.00%
$5 million $188
Sep 17, 7 AM $0.0358
+3.71%
$5 million $188
Sep 17, 6 AM $0.0345
-0.66%
$4.83 million $169
Sep 17, 5 AM $0.0348
+0.00%
$4.86 million $154
Sep 17, 4 AM $0.0348
+0.00%
$4.86 million $259
Sep 17, 3 AM $0.0348
+0.00%
$4.86 million $318
Sep 17, 2 AM $0.0348
+0.00%
$4.86 million $318
Sep 17, 1 AM $0.0348
+0.00%
$4.86 million $318
Sep 17, 12 AM $0.0348
+0.00%
$4.86 million $318
Sep 16, 11 PM $0.0348
+0.00%
$4.86 million $318
Sep 16, 10 PM $0.0348
-1.59%
$4.86 million $318
Sep 16, 9 PM $0.0353
+0.00%
$4.94 million $404
Sep 16, 8 PM $0.0353
+0.00%
$4.94 million $404
Sep 16, 7 PM $0.0353
+0.00%
$4.94 million $457
Sep 16, 6 PM $0.0353
-3.05%
$4.94 million $482
Sep 16, 5 PM $0.0364
-0.27%
$5.09 million $607
Sep 16, 4 PM $0.0365
+0.00%
$5.1 million $675
Sep 16, 3 PM $0.0365
+0.00%
$5.1 million $781
Sep 16, 2 PM $0.0365
+0.00%
$5.1 million $859
Sep 16, 1 PM $0.0365
-0.19%
$5.1 million $943
Sep 16, 12 PM $0.0366
+0.00%
$5.11 million $1,037
Sep 16, 11 AM $0.0366
-0.38%
$5.11 million $1,038
Sep 16, 10 AM $0.0367
+0.00%
$5.13 million $1,150
Sep 16, 9 AM $0.0367
+0.00%
$5.13 million $1,236
Sep 16, 8 AM $0.0367
+0.00%
$5.13 million $1,573
Sep 16, 7 AM $0.0367
+1.83%
$5.13 million $2,877
Sep 16, 6 AM $0.0361
+0.00%
$5.04 million $2,806
Sep 16, 5 AM $0.0361
+4.34%
$5.04 million $2,806
Sep 16, 4 AM $0.0346
-2.07%
$4.83 million $2,701
Sep 16, 3 AM $0.0353
+0.00%
$4.93 million $2,641