D.Energy Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0541
+0.19%
$ 7.57 million $ 11,433
Jul 9, 1 PM $ 0.054
-0.28%
$ 7.55 million $ 11,874
Jul 9, 12 PM $ 0.0538
-2.64%
$ 7.52 million $ 12,050
Jul 9, 11 AM $ 0.0553
+0.78%
$ 7.73 million $ 11,871
Jul 9, 10 AM $ 0.0546
+0.35%
$ 7.63 million $ 11,869
Jul 9, 9 AM $ 0.0539
-1.15%
$ 7.54 million $ 12,208
Jul 9, 8 AM $ 0.0543
-0.04%
$ 7.59 million $ 12,617
Jul 9, 7 AM $ 0.0542
-0.29%
$ 7.58 million $ 11,167
Jul 9, 6 AM $ 0.0544
-0.17%
$ 7.6 million $ 11,288
Jul 9, 5 AM $ 0.0543
+1.10%
$ 7.59 million $ 11,324
Jul 9, 4 AM $ 0.0537
+0.04%
$ 7.51 million $ 11,233
Jul 9, 3 AM $ 0.0537
-0.80%
$ 7.5 million $ 10,521
Jul 9, 2 AM $ 0.054
-0.59%
$ 7.55 million $ 11,040
Jul 9, 1 AM $ 0.0545
-0.11%
$ 7.62 million $ 10,510
Jul 9, 12 AM $ 0.0547
-0.38%
$ 7.65 million $ 10,008
Jul 8, 11 PM $ 0.055
-0.22%
$ 7.68 million $ 9,972
Jul 8, 10 PM $ 0.0549
-0.24%
$ 7.68 million $ 10,022
Jul 8, 9 PM $ 0.0549
+0.64%
$ 7.68 million $ 9,990
Jul 8, 8 PM $ 0.0545
-0.13%
$ 7.61 million $ 10,094
Jul 8, 7 PM $ 0.0546
+0.22%
$ 7.63 million $ 10,127
Jul 8, 6 PM $ 0.0548
-0.27%
$ 7.66 million $ 10,366
Jul 8, 5 PM $ 0.055
+1.97%
$ 7.69 million $ 9,781
Jul 8, 4 PM $ 0.0541
-0.22%
$ 7.56 million $ 10,873
Jul 8, 3 PM $ 0.0539
-0.52%
$ 7.54 million $ 10,828
Jul 8, 2 PM $ 0.0542
+1.97%
$ 7.58 million $ 10,749
Jul 8, 1 PM $ 0.053
-2.52%
$ 7.41 million $ 10,388
Jul 8, 12 PM $ 0.0544
+0.11%
$ 7.6 million $ 10,242
Jul 8, 11 AM $ 0.0539
+0.15%
$ 7.53 million $ 10,251
Jul 8, 10 AM $ 0.0535
-0.67%
$ 7.48 million $ 10,374
Jul 8, 9 AM $ 0.0535
+0.53%
$ 7.48 million $ 9,543
Jul 8, 8 AM $ 0.0531
-0.71%
$ 7.42 million $ 9,091
Jul 8, 7 AM $ 0.0535
+0.45%
$ 7.48 million $ 9,332
Jul 8, 6 AM $ 0.0533
-1.61%
$ 7.45 million $ 9,812
Jul 8, 5 AM $ 0.0544
-0.82%
$ 7.6 million $ 9,864
Jul 8, 4 AM $ 0.0548
+1.80%
$ 7.66 million $ 9,911
Jul 8, 3 AM $ 0.0539
-1.34%
$ 7.53 million $ 9,944
Jul 8, 2 AM $ 0.0546
+1.45%
$ 7.62 million $ 8,825
Jul 8, 1 AM $ 0.0539
+0.47%
$ 7.54 million $ 8,781
Jul 8, 12 AM $ 0.0536
-0.78%
$ 7.49 million $ 8,868
Jul 7, 11 PM $ 0.054
+0.71%
$ 7.54 million $ 8,882
Jul 7, 10 PM $ 0.0536
+0.24%
$ 7.49 million $ 8,901
Jul 7, 9 PM $ 0.0532
+2.21%
$ 7.44 million $ 9,001
Jul 7, 8 PM $ 0.0521
-1.94%
$ 7.28 million $ 8,911
Jul 7, 7 PM $ 0.0534
+2.18%
$ 7.46 million $ 8,885
Jul 7, 6 PM $ 0.0519
-1.03%
$ 7.25 million $ 8,678
Jul 7, 5 PM $ 0.052
-2.02%
$ 7.27 million $ 8,686
Jul 7, 4 PM $ 0.0531
-0.67%
$ 7.42 million $ 7,616
Jul 7, 3 PM $ 0.0537
+0.52%
$ 7.51 million $ 7,637
Jul 7, 2 PM $ 0.0534
+0.79%
$ 7.47 million $ 7,843
Jul 7, 1 PM $ 0.053
-0.09%
$ 7.41 million $ 8,359