D.Energy Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.187
+0.00%
$ 26.16 million $ 18,533
11:27 AM $ 0.187
+0.00%
$ 26.16 million $ 18,533
11:26 AM $ 0.187
+0.00%
$ 26.16 million $ 18,527
11:25 AM $ 0.187
+0.00%
$ 26.16 million $ 18,527
11:24 AM $ 0.187
+0.00%
$ 26.16 million $ 18,528
11:23 AM $ 0.187
+0.00%
$ 26.16 million $ 18,528
11:22 AM $ 0.187
+0.00%
$ 26.16 million $ 18,525
11:21 AM $ 0.187
+0.00%
$ 26.16 million $ 18,525
11:20 AM $ 0.187
+0.00%
$ 26.16 million $ 18,527
11:19 AM $ 0.188
+0.00%
$ 26.23 million $ 18,527
11:18 AM $ 0.187
+0.00%
$ 26.23 million $ 18,530
11:17 AM $ 0.187
+0.00%
$ 26.23 million $ 18,543
11:16 AM $ 0.187
+0.00%
$ 26.23 million $ 18,543
11:15 AM $ 0.188
+0.00%
$ 26.23 million $ 18,559
11:14 AM $ 0.187
+0.00%
$ 26.17 million $ 18,559
11:13 AM $ 0.188
+0.00%
$ 26.17 million $ 18,569
11:12 AM $ 0.188
+0.00%
$ 26.17 million $ 18,569
11:11 AM $ 0.188
+0.00%
$ 26.17 million $ 18,562
11:10 AM $ 0.187
+0.00%
$ 26.17 million $ 18,562
11:09 AM $ 0.188
+0.00%
$ 26.22 million $ 18,573
11:08 AM $ 0.188
+0.00%
$ 26.22 million $ 18,573
11:07 AM $ 0.187
+0.00%
$ 26.22 million $ 18,562
11:06 AM $ 0.187
+0.00%
$ 26.22 million $ 18,562
11:05 AM $ 0.187
+0.00%
$ 26.22 million $ 18,571
11:04 AM $ 0.187
+0.00%
$ 26.15 million $ 18,571
11:03 AM $ 0.187
+0.00%
$ 26.15 million $ 18,587
11:02 AM $ 0.188
+0.00%
$ 26.15 million $ 18,587
11:01 AM $ 0.187
-0.01%
$ 26.15 million $ 18,588
11:00 AM $ 0.188
+0.00%
$ 26.15 million $ 18,588
10:59 AM $ 0.187
+0.00%
$ 26.18 million $ 18,593
10:58 AM $ 0.187
+0.00%
$ 26.18 million $ 18,615
10:57 AM $ 0.187
+0.00%
$ 26.18 million $ 18,615
10:56 AM $ 0.187
+0.00%
$ 26.18 million $ 18,609
10:55 AM $ 0.187
+0.00%
$ 26.18 million $ 18,609
10:54 AM $ 0.187
+0.00%
$ 26.15 million $ 18,645
10:53 AM $ 0.187
+0.00%
$ 26.15 million $ 18,645
10:52 AM $ 0.188
+0.00%
$ 26.15 million $ 18,649
10:51 AM $ 0.188
+0.00%
$ 26.15 million $ 18,649
10:50 AM $ 0.188
+0.00%
$ 26.15 million $ 18,650
10:49 AM $ 0.187
+0.00%
$ 26.16 million $ 18,650
10:48 AM $ 0.188
+0.00%
$ 26.16 million $ 18,649
10:47 AM $ 0.187
+0.00%
$ 26.16 million $ 18,647
10:46 AM $ 0.187
+0.00%
$ 26.16 million $ 18,647
10:45 AM $ 0.187
+0.00%
$ 26.16 million $ 18,648
10:44 AM $ 0.187
+0.00%
$ 26.2 million $ 18,648
10:43 AM $ 0.187
+0.00%
$ 26.2 million $ 18,638
10:42 AM $ 0.187
+0.00%
$ 26.2 million $ 18,639
10:41 AM $ 0.187
+0.00%
$ 26.2 million $ 18,639
10:40 AM $ 0.187
+0.00%
$ 26.2 million $ 18,651
10:39 AM $ 0.187
+0.00%
$ 26.14 million $ 18,651