Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0657
-3.31%
$9.18 million $4,159
Jul 1, 11 AM $0.0653
-1.00%
$9.13 million $4,329
Jul 1, 10 AM $0.066
-2.58%
$9.22 million $4,264
Jul 1, 9 AM $0.0678
+4.04%
$9.47 million $4,173
Jul 1, 8 AM $0.0651
-1.35%
$9.1 million $4,023
Jul 1, 7 AM $0.066
+0.00%
$9.23 million $3,993
Jul 1, 6 AM $0.067
+0.16%
$9.36 million $3,991
Jul 1, 5 AM $0.0669
+0.91%
$9.35 million $3,885
Jul 1, 4 AM $0.068
+0.00%
$9.5 million $3,730
Jul 1, 3 AM $0.066
-0.35%
$9.23 million $3,596
Jul 1, 2 AM $0.0678
+2.51%
$9.48 million $4,142
Jul 1, 1 AM $0.0678
+0.94%
$9.47 million $3,998
Jul 1, 12 AM $0.0678
-0.21%
$9.48 million $3,831
Jun 30, 11 PM $0.066
-3.37%
$9.23 million $3,693
Jun 30, 10 PM $0.0683
+3.23%
$9.55 million $3,633
Jun 30, 9 PM $0.067
+0.84%
$9.36 million $3,505
Jun 30, 8 PM $0.0662
+0.05%
$9.26 million $3,348
Jun 30, 7 PM $0.0662
-0.02%
$9.25 million $3,255
Jun 30, 6 PM $0.0664
-0.24%
$9.29 million $3,638
Jun 30, 5 PM $0.0666
-1.32%
$9.31 million $3,476
Jun 30, 4 PM $0.0662
-4.62%
$9.25 million $3,314
Jun 30, 3 PM $0.0694
+1.28%
$9.7 million $3,169
Jun 30, 2 PM $0.0682
-7.55%
$9.53 million $3,562
Jun 30, 1 PM $0.0738
+2.97%
$10.31 million $3,109
Jun 30, 12 PM $0.0717
-6.83%
$10.01 million $3,180
Jun 30, 11 AM $0.074
-6.73%
$10.34 million $3,541
Jun 30, 10 AM $0.0793
-0.34%
$11.09 million $3,460
Jun 30, 9 AM $0.0796
+0.00%
$11.12 million $3,411
Jun 30, 8 AM $0.0746
-0.31%
$10.42 million $3,961
Jun 30, 6 AM $0.0744
+0.18%
$10.4 million $4,760
Jun 30, 3 AM $0.0712
+3.13%
$9.96 million $4,990
Jun 30, 2 AM $0.0691
+0.00%
$9.65 million $5,042
Jun 30, 1 AM $0.0691
+0.00%
$9.65 million $6,053
Jun 30, 12 AM $0.0691
+0.09%
$9.65 million $6,198
Jun 29, 11 PM $0.069
+0.00%
$9.64 million $6,380
Jun 29, 10 PM $0.069
+0.00%
$9.64 million $6,491
Jun 29, 9 PM $0.069
+0.00%
$9.64 million $6,649
Jun 29, 8 PM $0.069
-0.14%
$9.64 million $6,831
Jun 29, 7 PM $0.0691
+0.17%
$9.66 million $6,990
Jun 29, 6 PM $0.069
+1.47%
$9.64 million $6,607
Jun 29, 5 PM $0.0713
+0.00%
$9.96 million $6,745
Jun 29, 4 PM $0.0713
+0.00%
$9.96 million $6,884
Jun 29, 3 PM $0.0713
+0.00%
$9.96 million $7,022
Jun 29, 2 PM $0.0713
+0.00%
$9.96 million $6,618
Jun 29, 1 PM $0.0713
+0.14%
$9.96 million $6,695
Jun 29, 12 PM $0.0712
-12.96%
$9.95 million $6,745
Jun 29, 11 AM $0.0818
+0.00%
$11.43 million $6,193
Jun 29, 10 AM $0.0818
-1.82%
$11.43 million $6,363
Jun 29, 9 AM $0.0833
-8.16%
$11.64 million $6,474
Jun 29, 8 AM $0.0916
-8.75%
$12.79 million $6,111