Coinranking
D.Energy Historical Data
WATT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 3 PM | $0.0495 | -0.60% | ||
| Jun 22, 2 PM | $0.0498 | -1.74% | ||
| Jun 22, 1 PM | $0.0507 | +0.62% | ||
| Jun 22, 12 PM | $0.0508 | +1.07% | ||
| Jun 22, 11 AM | $0.0503 | +0.52% | ||
| Jun 22, 10 AM | $0.0505 | +0.50% | ||
| Jun 22, 9 AM | $0.0502 | +0.02% | ||
| Jun 22, 8 AM | $0.0507 | +1.18% | ||
| Jun 22, 7 AM | $0.0501 | +0.28% | ||
| Jun 22, 6 AM | $0.0507 | +0.62% | ||
| Jun 22, 5 AM | $0.051 | -0.27% | ||
| Jun 22, 4 AM | $0.0512 | +1.15% | ||
| Jun 22, 3 AM | $0.0506 | -1.50% | ||
| Jun 22, 2 AM | $0.0506 | -1.15% | ||
| Jun 22, 1 AM | $0.0527 | -1.66% | ||
| Jun 22, 12 AM | $0.0528 | -0.06% | ||
| Jun 21, 11 PM | $0.0535 | +2.89% | ||
| Jun 21, 10 PM | $0.052 | +2.06% | ||
| Jun 21, 9 PM | $0.0514 | +4.38% | ||
| Jun 21, 8 PM | $0.0493 | +0.00% | ||
| Jun 21, 7 PM | $0.0499 | -1.75% | ||
| Jun 21, 6 PM | $0.0517 | +1.31% | ||
| Jun 21, 5 PM | $0.0508 | -1.44% | ||
| Jun 21, 4 PM | $0.0508 | -0.27% | ||
| Jun 21, 3 PM | $0.0509 | +0.93% | ||
| Jun 21, 2 PM | $0.052 | -0.97% | ||
| Jun 21, 1 PM | $0.0522 | +3.57% | ||
| Jun 21, 12 PM | $0.0498 | +1.24% | ||
| Jun 21, 11 AM | $0.049 | +1.98% | ||
| Jun 21, 10 AM | $0.0484 | +0.62% | ||
| Jun 21, 9 AM | $0.0481 | -0.23% | ||
| Jun 21, 8 AM | $0.0482 | +1.97% | ||
| Jun 21, 7 AM | $0.0473 | -2.23% | ||
| Jun 21, 6 AM | $0.0472 | -3.48% | ||
| Jun 21, 5 AM | $0.0477 | -0.29% | ||
| Jun 21, 4 AM | $0.0485 | -0.21% | ||
| Jun 21, 3 AM | $0.0478 | -1.44% | ||
| Jun 21, 2 AM | $0.0485 | +1.02% | ||
| Jun 21, 1 AM | $0.048 | -5.32% | ||
| Jun 21, 12 AM | $0.0507 | -2.39% | ||
| Jun 20, 11 PM | $0.052 | +4.02% | ||
| Jun 20, 10 PM | $0.05 | +1.40% | ||
| Jun 20, 9 PM | $0.0493 | +3.70% | ||
| Jun 20, 8 PM | $0.0475 | -2.38% | ||
| Jun 20, 7 PM | $0.0487 | +5.80% | ||
| Jun 20, 6 PM | $0.046 | -2.44% | ||
| Jun 20, 5 PM | $0.0471 | -7.53% | ||
| Jun 20, 4 PM | $0.0485 | +5.32% | ||
| Jun 20, 3 PM | $0.046 | -4.90% | ||
| Jun 20, 2 PM | $0.0484 | +0.04% | ||