Coinranking
D.Energy Historical Data
WATT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 12 PM | $0.043 | +2.40% | ||
| Jun 18, 11 AM | $0.0424 | +0.38% | ||
| Jun 18, 10 AM | $0.042 | +0.02% | ||
| Jun 18, 9 AM | $0.0428 | -1.75% | ||
| Jun 18, 8 AM | $0.0436 | -1.78% | ||
| Jun 18, 7 AM | $0.0436 | -0.43% | ||
| Jun 18, 6 AM | $0.0445 | +1.41% | ||
| Jun 18, 5 AM | $0.0449 | +2.00% | ||
| Jun 18, 4 AM | $0.0452 | +0.22% | ||
| Jun 18, 3 AM | $0.0441 | -0.25% | ||
| Jun 18, 2 AM | $0.0436 | -3.69% | ||
| Jun 18, 1 AM | $0.0442 | -0.36% | ||
| Jun 18, 12 AM | $0.0455 | +3.45% | ||
| Jun 17, 11 PM | $0.0433 | +0.09% | ||
| Jun 17, 10 PM | $0.0425 | -1.42% | ||
| Jun 17, 9 PM | $0.0431 | -1.13% | ||
| Jun 17, 8 PM | $0.0435 | +3.50% | ||
| Jun 17, 7 PM | $0.042 | -7.14% | ||
| Jun 17, 6 PM | $0.0448 | -2.50% | ||
| Jun 17, 5 PM | $0.048 | -3.23% | ||
| Jun 17, 4 PM | $0.0488 | -0.63% | ||
| Jun 17, 3 PM | $0.0486 | +0.02% | ||
| Jun 17, 2 PM | $0.0491 | -2.21% | ||
| Jun 17, 1 PM | $0.0491 | -0.55% | ||
| Jun 17, 12 PM | $0.0489 | -1.87% | ||
| Jun 17, 11 AM | $0.0498 | +0.30% | ||
| Jun 17, 10 AM | $0.0497 | -1.29% | ||
| Jun 17, 9 AM | $0.0491 | -3.02% | ||
| Jun 17, 8 AM | $0.0507 | -1.00% | ||
| Jun 17, 7 AM | $0.05 | -1.34% | ||
| Jun 17, 6 AM | $0.0506 | -2.31% | ||
| Jun 17, 5 AM | $0.0513 | +1.36% | ||
| Jun 17, 4 AM | $0.0506 | -3.18% | ||
| Jun 17, 3 AM | $0.0522 | -5.77% | ||
| Jun 17, 2 AM | $0.0558 | +9.30% | ||
| Jun 17, 1 AM | $0.0517 | +0.33% | ||
| Jun 17, 12 AM | $0.051 | -1.64% | ||
| Jun 16, 11 PM | $0.0515 | +0.06% | ||
| Jun 16, 10 PM | $0.0525 | -0.30% | ||
| Jun 16, 9 PM | $0.051 | -3.99% | ||
| Jun 16, 8 PM | $0.0532 | -0.91% | ||
| Jun 16, 7 PM | $0.053 | +0.49% | ||
| Jun 16, 6 PM | $0.0528 | +0.72% | ||
| Jun 16, 5 PM | $0.0525 | -0.10% | ||
| Jun 16, 4 PM | $0.0534 | +0.07% | ||
| Jun 16, 3 PM | $0.0533 | +4.24% | ||
| Jun 16, 2 PM | $0.0535 | +0.94% | ||
| Jun 16, 1 PM | $0.0535 | +1.73% | ||
| Jun 16, 12 PM | $0.0521 | -0.23% | ||
| Jun 16, 11 AM | $0.0538 | +1.80% | ||