Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.0538
+1.80%
$7.51 million $4,457
Jun 16, 10 AM $0.0524
-2.44%
$7.33 million $4,169
Jun 16, 9 AM $0.0527
-1.59%
$7.36 million $4,028
Jun 16, 8 AM $0.0535
-2.21%
$7.48 million $3,915
Jun 16, 7 AM $0.0542
+0.02%
$7.58 million $3,775
Jun 16, 6 AM $0.0542
-2.94%
$7.58 million $3,676
Jun 16, 5 AM $0.0558
-7.15%
$7.8 million $3,343
Jun 16, 4 AM $0.0602
-3.76%
$8.41 million $2,800
Jun 16, 3 AM $0.0625
+0.00%
$8.73 million $2,819
Jun 16, 2 AM $0.0625
+0.97%
$8.73 million $2,819
Jun 16, 1 AM $0.0619
-1.75%
$8.65 million $2,571
Jun 16, 12 AM $0.063
+0.00%
$8.8 million $2,669
Jun 15, 11 PM $0.063
+0.00%
$8.8 million $3,475
Jun 15, 10 PM $0.063
+0.00%
$8.8 million $3,658
Jun 15, 9 PM $0.063
+1.73%
$8.8 million $3,658
Jun 15, 8 PM $0.0619
+0.00%
$8.65 million $2,171
Jun 15, 7 PM $0.0619
+2.14%
$8.65 million $2,171
Jun 15, 6 PM $0.0606
-3.69%
$8.47 million $2,149
Jun 15, 5 PM $0.063
+9.06%
$8.8 million $2,134
Jun 15, 4 PM $0.0577
+0.00%
$8.07 million $1,462
Jun 15, 3 PM $0.0577
+0.00%
$8.07 million $1,462
Jun 15, 2 PM $0.0577
-1.67%
$8.07 million $1,462
Jun 15, 1 PM $0.0587
-2.39%
$8.2 million $1,512
Jun 15, 12 PM $0.0601
-0.07%
$8.4 million $1,973
Jun 15, 11 AM $0.0602
+0.00%
$8.41 million $5,199
Jun 15, 10 AM $0.0602
+0.00%
$8.41 million $5,252
Jun 15, 9 AM $0.0602
+1.52%
$8.41 million $5,291
Jun 15, 8 AM $0.0593
+2.10%
$8.28 million $5,496
Jun 15, 7 AM $0.0581
+0.00%
$8.11 million $6,042
Jun 15, 6 AM $0.0581
-2.24%
$8.11 million $6,242
Jun 15, 5 AM $0.0598
+1.41%
$8.36 million $6,416
Jun 15, 4 AM $0.059
-0.91%
$8.24 million $6,522
Jun 15, 3 AM $0.0595
+0.00%
$8.32 million $6,690
Jun 15, 2 AM $0.0595
+0.30%
$8.32 million $6,929
Jun 15, 1 AM $0.0593
-2.74%
$8.29 million $7,058
Jun 15, 12 AM $0.061
+0.78%
$8.52 million $7,162
Jun 14, 11 PM $0.0605
+1.70%
$8.46 million $6,513
Jun 14, 10 PM $0.0595
+0.00%
$8.32 million $6,490
Jun 14, 9 PM $0.0595
+0.00%
$8.32 million $6,847
Jun 14, 8 PM $0.0595
+0.00%
$8.32 million $7,000
Jun 14, 7 PM $0.0595
+0.54%
$8.32 million $7,156
Jun 14, 6 PM $0.0592
+4.87%
$8.27 million $7,361
Jun 14, 5 PM $0.0565
+0.00%
$7.89 million $7,538
Jun 14, 4 PM $0.0565
+0.00%
$7.89 million $7,733
Jun 14, 3 PM $0.0565
+0.00%
$7.89 million $8,224
Jun 14, 2 PM $0.0593
-1.66%
$8.29 million $8,473
Jun 14, 1 PM $0.0604
+7.69%
$8.43 million $8,792
Jun 14, 12 PM $0.056
-6.19%
$7.83 million $8,427
Jun 14, 8 AM $0.057
+10.60%
$7.96 million $5,896
Jun 14, 7 AM $0.0515
+1.44%
$7.2 million $5,542