Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.0523
+0.58%
$7.3 million $5,584
Jun 14, 5 AM $0.0505
-0.49%
$7.06 million $5,544
Jun 14, 4 AM $0.0503
-3.45%
$7.03 million $5,403
Jun 14, 3 AM $0.0522
+5.93%
$7.29 million $5,172
Jun 14, 2 AM $0.0493
-2.28%
$6.89 million $5,175
Jun 14, 1 AM $0.0505
+0.46%
$7.05 million $5,154
Jun 14, 12 AM $0.0503
-1.76%
$7.02 million $4,953
Jun 13, 11 PM $0.0503
-0.83%
$7.03 million $4,846
Jun 13, 10 PM $0.0508
+4.04%
$7.09 million $5,376
Jun 13, 9 PM $0.05
+2.23%
$6.98 million $5,866
Jun 13, 8 PM $0.0498
+1.74%
$6.95 million $6,000
Jun 13, 7 PM $0.0495
-0.22%
$6.92 million $6,043
Jun 13, 6 PM $0.0496
-5.23%
$6.93 million $6,234
Jun 13, 5 PM $0.0504
-4.11%
$7.04 million $7,270
Jun 13, 4 PM $0.0549
-1.15%
$7.67 million $11,509
Jun 13, 3 PM $0.0523
-3.58%
$7.31 million $12,790
Jun 13, 2 PM $0.0523
+5.76%
$7.31 million $12,931
Jun 13, 1 PM $0.0512
-1.88%
$7.15 million $13,026
Jun 13, 12 PM $0.0505
-0.96%
$7.05 million $14,591
Jun 13, 11 AM $0.0517
-0.69%
$7.23 million $15,063
Jun 13, 10 AM $0.0503
+1.05%
$7.03 million $14,985
Jun 13, 9 AM $0.0508
-11.18%
$7.1 million $14,898
Jun 13, 8 AM $0.0577
-8.50%
$8.06 million $14,858
Jun 13, 7 AM $0.0631
-1.84%
$8.81 million $14,834
Jun 13, 6 AM $0.0633
-1.62%
$8.84 million $14,753
Jun 13, 5 AM $0.0643
+0.00%
$8.98 million $14,915
Jun 12, 11 PM $0.083
-3.47%
$11.6 million $15,403
Jun 12, 6 PM $0.0896
-0.94%
$12.53 million $15,382
Jun 12, 4 PM $0.0817
+3.80%
$11.41 million $10,739
Jun 12, 3 PM $0.0747
-2.15%
$10.44 million $9,423
Jun 12, 2 PM $0.0766
+11.54%
$10.7 million $9,571
Jun 12, 1 PM $0.0684
+24.42%
$9.56 million $9,255
Jun 12, 12 PM $0.055
+4.92%
$7.68 million $7,661
Jun 12, 11 AM $0.0525
-1.70%
$7.33 million $7,225
Jun 12, 10 AM $0.0539
+2.06%
$7.54 million $9,504
Jun 12, 9 AM $0.0521
+10.23%
$7.28 million $10,281
Jun 12, 8 AM $0.0476
-0.71%
$6.65 million $10,578
Jun 12, 7 AM $0.0469
-4.03%
$6.56 million $10,717
Jun 12, 6 AM $0.0473
-2.70%
$6.6 million $10,794
Jun 12, 5 AM $0.049
-1.07%
$6.84 million $10,766
Jun 12, 4 AM $0.0495
+6.29%
$6.92 million $10,812
Jun 12, 3 AM $0.0479
+2.53%
$6.7 million $11,249
Jun 12, 2 AM $0.0482
-0.19%
$6.74 million $11,645
Jun 12, 1 AM $0.0485
+3.37%
$6.78 million $12,501
Jun 12, 12 AM $0.0481
-1.13%
$6.72 million $12,894
Jun 11, 11 PM $0.0466
-0.36%
$6.52 million $13,291
Jun 11, 10 PM $0.0468
+3.82%
$6.53 million $13,179
Jun 11, 9 PM $0.0462
+0.98%
$6.46 million $13,185
Jun 11, 8 PM $0.0439
-6.51%
$6.14 million $13,189
Jun 11, 7 PM $0.0486
-0.23%
$6.79 million $11,073