D.Energy Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0534
+0.79%
$ 7.47 million $ 7,843
Jul 7, 1 PM $ 0.053
-0.09%
$ 7.41 million $ 8,359
Jul 7, 12 PM $ 0.053
-1.10%
$ 7.41 million $ 8,384
Jul 7, 11 AM $ 0.0536
-0.45%
$ 7.5 million $ 8,385
Jul 7, 10 AM $ 0.0541
+1.46%
$ 7.56 million $ 8,259
Jul 7, 9 AM $ 0.0533
-1.37%
$ 7.45 million $ 8,352
Jul 7, 8 AM $ 0.0542
+1.35%
$ 7.57 million $ 8,743
Jul 7, 7 AM $ 0.0534
-1.37%
$ 7.47 million $ 8,644
Jul 7, 6 AM $ 0.0541
+1.96%
$ 7.56 million $ 10,372
Jul 7, 5 AM $ 0.0529
-0.56%
$ 7.39 million $ 10,489
Jul 7, 4 AM $ 0.0533
+0.04%
$ 7.45 million $ 10,482
Jul 7, 3 AM $ 0.0533
+0.02%
$ 7.45 million $ 10,403
Jul 7, 2 AM $ 0.0536
-0.45%
$ 7.49 million $ 10,314
Jul 7, 1 AM $ 0.0541
-3.06%
$ 7.56 million $ 10,269
Jul 7, 12 AM $ 0.0558
+0.36%
$ 7.8 million $ 10,163
Jul 6, 11 PM $ 0.0556
+0.34%
$ 7.77 million $ 10,182
Jul 6, 10 PM $ 0.0553
+1.32%
$ 7.73 million $ 10,161
Jul 6, 9 PM $ 0.0545
+0.28%
$ 7.62 million $ 10,411
Jul 6, 8 PM $ 0.0543
-0.11%
$ 7.59 million $ 10,453
Jul 6, 7 PM $ 0.0544
-0.06%
$ 7.59 million $ 10,505
Jul 6, 6 PM $ 0.0544
-0.26%
$ 7.6 million $ 10,451
Jul 6, 5 PM $ 0.0548
+1.73%
$ 7.65 million $ 10,540
Jul 6, 4 PM $ 0.0541
+0.91%
$ 7.56 million $ 10,438
Jul 6, 3 PM $ 0.0538
-0.92%
$ 7.52 million $ 10,460
Jul 6, 2 PM $ 0.0544
-0.87%
$ 7.6 million $ 10,387
Jul 6, 1 PM $ 0.0548
+0.86%
$ 7.66 million $ 9,945
Jul 6, 12 PM $ 0.0544
+0.15%
$ 7.6 million $ 10,658
Jul 6, 11 AM $ 0.0543
-0.71%
$ 7.59 million $ 10,814
Jul 6, 10 AM $ 0.0545
-0.27%
$ 7.61 million $ 11,359
Jul 6, 9 AM $ 0.0544
-1.29%
$ 7.6 million $ 12,515
Jul 6, 8 AM $ 0.0551
-1.24%
$ 7.7 million $ 12,071
Jul 6, 7 AM $ 0.0558
-2.35%
$ 7.8 million $ 11,972
Jul 6, 6 AM $ 0.0571
+6.25%
$ 7.98 million $ 9,629
Jul 6, 5 AM $ 0.0538
-0.92%
$ 7.52 million $ 9,443
Jul 6, 4 AM $ 0.0543
+0.43%
$ 7.59 million $ 9,427
Jul 6, 3 AM $ 0.0543
+0.28%
$ 7.59 million $ 9,487
Jul 6, 2 AM $ 0.0543
+0.46%
$ 7.59 million $ 9,553
Jul 6, 1 AM $ 0.0543
+0.00%
$ 7.59 million $ 9,678
Jul 6, 12 AM $ 0.0543
+2.59%
$ 7.59 million $ 9,701
Jul 5, 11 PM $ 0.053
-0.43%
$ 7.4 million $ 9,736
Jul 5, 10 PM $ 0.0529
-0.73%
$ 7.4 million $ 10,137
Jul 5, 9 PM $ 0.0533
+0.13%
$ 7.45 million $ 10,629
Jul 5, 8 PM $ 0.0533
-0.17%
$ 7.44 million $ 11,361
Jul 5, 7 PM $ 0.0534
-1.57%
$ 7.46 million $ 11,294
Jul 5, 6 PM $ 0.0545
-0.33%
$ 7.61 million $ 11,638
Jul 5, 5 PM $ 0.0546
+0.02%
$ 7.64 million $ 11,494
Jul 5, 4 PM $ 0.0546
+0.66%
$ 7.63 million $ 11,396
Jul 5, 3 PM $ 0.0543
+1.36%
$ 7.58 million $ 11,313
Jul 5, 2 PM $ 0.0535
+0.62%
$ 7.48 million $ 11,516
Jul 5, 1 PM $ 0.0532
-0.08%
$ 7.44 million $ 11,456