D.Energy Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0419
+0.00%
$ 5.91 million $ 23,500
6:50 PM $ 0.0417
+0.00%
$ 5.91 million $ 23,402
6:49 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,372
6:48 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,357
6:47 PM $ 0.0417
+0.00%
$ 5.84 million $ 23,356
6:46 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,354
6:45 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,353
6:44 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:43 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:42 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:41 PM $ 0.0418
+0.00%
$ 5.83 million $ 23,354
6:40 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,362
6:39 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,362
6:38 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,364
6:37 PM $ 0.0418
+0.00%
$ 5.83 million $ 23,364
6:36 PM $ 0.0416
+0.00%
$ 5.83 million $ 23,363
6:35 PM $ 0.0416
+0.00%
$ 5.83 million $ 23,362
6:34 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,364
6:33 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,374
6:32 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,422
6:31 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,428
6:30 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,429
6:29 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,426
6:28 PM $ 0.0416
+0.00%
$ 5.86 million $ 23,423
6:27 PM $ 0.0416
+0.00%
$ 5.86 million $ 23,421
6:26 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,420
6:25 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,419
6:24 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,416
6:23 PM $ 0.0417
+0.00%
$ 5.81 million $ 23,414
6:22 PM $ 0.0417
+0.00%
$ 5.81 million $ 23,414
6:21 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,411
6:20 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,410
6:19 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,407
6:18 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,406
6:17 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,406
6:16 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,406
6:15 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,405
6:14 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,405
6:13 PM $ 0.0416
+0.00%
$ 5.86 million $ 23,445
6:12 PM $ 0.0416
+0.00%
$ 5.86 million $ 23,483
6:11 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,546
6:10 PM $ 0.0419
+0.00%
$ 5.86 million $ 23,543
6:09 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,531
6:08 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,525
6:07 PM $ 0.0417
+0.00%
$ 5.81 million $ 23,521
6:06 PM $ 0.0417
+0.00%
$ 5.81 million $ 23,516
6:05 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,510
6:04 PM $ 0.0414
+0.00%
$ 5.78 million $ 23,505
6:03 PM $ 0.0418
+0.00%
$ 5.78 million $ 23,500
6:02 PM $ 0.0418
+0.00%
$ 5.78 million $ 23,497