Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.0667
-1.39%
$9.32 million $299,377
Jun 7, 8 AM $0.0676
-3.58%
$9.45 million $296,346
Jun 7, 7 AM $0.0701
-0.27%
$9.8 million $309,340
Jun 7, 6 AM $0.0703
-2.22%
$9.83 million $322,799
Jun 7, 5 AM $0.0719
+0.01%
$10.05 million $337,224
Jun 7, 4 AM $0.0719
+0.06%
$10.05 million $483,134
Jun 7, 3 AM $0.0721
+7.56%
$10.08 million $590,174
Jun 7, 2 AM $0.0667
+10.35%
$9.32 million $676,437
Jun 7, 1 AM $0.06
-11.46%
$8.39 million $742,229
Jun 7, 12 AM $0.0677
-4.69%
$9.45 million $758,488
Jun 6, 11 PM $0.071
+0.92%
$9.92 million $793,841
Jun 6, 10 PM $0.0707
-1.79%
$9.88 million $864,306
Jun 6, 9 PM $0.072
+1.01%
$10.06 million $857,657
Jun 6, 8 PM $0.0718
+1.26%
$10.03 million $850,106
Jun 6, 7 PM $0.071
+0.48%
$9.93 million $844,201
Jun 6, 6 PM $0.0703
-0.73%
$9.83 million $818,990
Jun 6, 12 PM $0.0569
-14.97%
$7.95 million $725,944
Jun 6, 11 AM $0.0678
-2.25%
$9.47 million $721,267
Jun 6, 10 AM $0.0693
-4.03%
$9.69 million $726,357
Jun 6, 9 AM $0.0727
-3.86%
$10.16 million $703,820
Jun 6, 8 AM $0.0781
+6.86%
$10.92 million $700,860
Jun 6, 7 AM $0.0731
-18.20%
$10.22 million $673,036
Jun 6, 6 AM $0.0911
+17.83%
$12.72 million $657,909
Jun 6, 5 AM $0.0807
-15.57%
$11.28 million $639,113
Jun 6, 4 AM $0.0911
-20.42%
$12.73 million $494,164
Jun 6, 3 AM $0.116
-6.10%
$16.21 million $384,222
Jun 6, 2 AM $0.121
-11.32%
$16.84 million $292,173
Jun 6, 1 AM $0.136
+6.31%
$18.94 million $221,753
Jun 6, 12 AM $0.128
-5.31%
$17.83 million $223,736
Jun 5, 11 PM $0.128
-6.78%
$17.93 million $214,560
Jun 5, 10 PM $0.138
+1.93%
$19.23 million $186,766
Jun 5, 9 PM $0.136
+0.21%
$18.94 million $169,848
Jun 5, 8 PM $0.135
-0.13%
$18.9 million $170,108
Jun 5, 7 PM $0.135
+0.05%
$18.92 million $171,245
Jun 5, 6 PM $0.135
+0.27%
$18.86 million $194,800
Jun 5, 5 PM $0.134
-2.12%
$18.74 million $206,479
Jun 5, 4 PM $0.137
-0.09%
$19.1 million $232,178
Jun 5, 3 PM $0.137
-0.78%
$19.13 million $317,199
Jun 5, 2 PM $0.138
+0.01%
$19.33 million $349,840
Jun 5, 1 PM $0.138
-0.94%
$19.29 million $350,676
Jun 5, 12 PM $0.139
-0.49%
$19.47 million $349,777
Jun 5, 11 AM $0.14
+1.23%
$19.51 million $349,920
Jun 5, 10 AM $0.138
-0.07%
$19.27 million $324,734
Jun 5, 9 AM $0.138
+0.50%
$19.29 million $325,959
Jun 5, 8 AM $0.138
-0.16%
$19.25 million $365,574
Jun 5, 7 AM $0.138
+0.09%
$19.28 million $435,274
Jun 5, 6 AM $0.138
+0.22%
$19.31 million $438,935
Jun 5, 5 AM $0.138
+0.48%
$19.32 million $425,036
Jun 5, 4 AM $0.138
-0.85%
$19.22 million $424,933
Jun 5, 3 AM $0.138
-0.03%
$19.35 million $424,464