Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.139
+0.03%
$19.35 million $424,424
Jun 5, 1 AM $0.138
-0.49%
$19.27 million $423,633
Jun 5, 12 AM $0.139
-1.30%
$19.37 million $404,776
Jun 4, 11 PM $0.14
+0.99%
$19.62 million $375,417
Jun 4, 10 PM $0.139
-0.11%
$19.43 million $337,540
Jun 4, 9 PM $0.139
-0.29%
$19.45 million $337,585
Jun 4, 8 PM $0.139
-0.34%
$19.46 million $337,714
Jun 4, 7 PM $0.14
+0.09%
$19.53 million $337,422
Jun 4, 6 PM $0.14
-0.26%
$19.51 million $312,538
Jun 4, 5 PM $0.14
-0.17%
$19.55 million $283,580
Jun 4, 4 PM $0.139
-5.91%
$19.43 million $255,539
Jun 4, 3 PM $0.145
-3.98%
$20.25 million $166,880
Jun 4, 2 PM $0.151
-2.92%
$21.08 million $133,288
Jun 4, 1 PM $0.155
-0.43%
$21.67 million $131,651
Jun 4, 12 PM $0.156
+0.24%
$21.76 million $130,959
Jun 4, 11 AM $0.156
+0.27%
$21.77 million $130,105
Jun 4, 10 AM $0.156
-1.06%
$21.74 million $129,166
Jun 4, 9 AM $0.157
-9.27%
$21.97 million $127,127
Jun 4, 8 AM $0.172
+9.97%
$24.05 million $91,399
Jun 4, 7 AM $0.157
+0.55%
$21.88 million $19,948
Jun 4, 6 AM $0.156
+0.04%
$21.76 million $16,209
Jun 4, 5 AM $0.156
-0.41%
$21.74 million $18,461
Jun 4, 4 AM $0.156
-0.18%
$21.74 million $18,438
Jun 4, 3 AM $0.156
-0.33%
$21.77 million $20,758
Jun 4, 2 AM $0.156
+0.41%
$21.85 million $21,759
Jun 4, 1 AM $0.156
+0.19%
$21.81 million $21,121
Jun 4, 12 AM $0.156
+0.24%
$21.83 million $21,249
Jun 3, 11 PM $0.156
+0.08%
$21.84 million $26,500
Jun 3, 10 PM $0.156
-0.32%
$21.73 million $26,079
Jun 3, 9 PM $0.156
+0.59%
$21.82 million $26,148
Jun 3, 8 PM $0.155
-0.05%
$21.69 million $25,926
Jun 3, 7 PM $0.155
-0.04%
$21.71 million $25,174
Jun 3, 6 PM $0.156
-1.70%
$21.84 million $26,028
Jun 3, 5 PM $0.159
-0.55%
$22.2 million $26,472
Jun 3, 4 PM $0.16
+0.82%
$22.32 million $27,234
Jun 3, 3 PM $0.158
-0.74%
$22.14 million $27,988
Jun 3, 2 PM $0.16
-1.91%
$22.3 million $29,402
Jun 3, 1 PM $0.163
+1.78%
$22.74 million $30,465
Jun 3, 12 PM $0.16
-0.45%
$22.34 million $30,972
Jun 3, 11 AM $0.161
-0.06%
$22.44 million $31,782
Jun 3, 10 AM $0.157
+0.89%
$21.91 million $32,706
Jun 3, 9 AM $0.155
-0.05%
$21.72 million $41,091
Jun 3, 8 AM $0.156
-4.50%
$21.73 million $159,986
Jun 3, 7 AM $0.163
-0.26%
$22.75 million $480,401
Jun 3, 6 AM $0.163
+0.78%
$22.81 million $508,503
Jun 3, 5 AM $0.169
-2.17%
$23.62 million $522,500
Jun 3, 4 AM $0.173
-1.49%
$24.14 million $690,573
Jun 3, 3 AM $0.175
-0.56%
$24.51 million $929,863
Jun 3, 2 AM $0.176
+0.00%
$24.64 million $1.1 million
Jun 3, 1 AM $0.176
-0.16%
$24.64 million $1.33 million