Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.177
-0.02%
$24.68 million $1.33 million
Jun 2, 11 PM $0.177
+0.06%
$24.69 million $1.33 million
Jun 2, 10 PM $0.177
+0.04%
$24.69 million $1.33 million
Jun 2, 9 PM $0.177
-0.11%
$24.68 million $1.39 million
Jun 2, 8 PM $0.177
+0.28%
$24.71 million $1.39 million
Jun 2, 7 PM $0.176
-0.41%
$24.64 million $1.39 million
Jun 2, 6 PM $0.178
+0.32%
$24.83 million $1.39 million
Jun 2, 5 PM $0.177
+0.19%
$24.77 million $1.39 million
Jun 2, 4 PM $0.177
+0.14%
$24.72 million $1.39 million
Jun 2, 3 PM $0.177
-1.10%
$24.7 million $1.39 million
Jun 2, 2 PM $0.178
-0.20%
$24.93 million $1.39 million
Jun 2, 1 PM $0.179
-0.07%
$24.98 million $1.4 million
Jun 2, 12 PM $0.178
-0.24%
$24.94 million $1.42 million
Jun 2, 11 AM $0.179
-0.02%
$25 million $1.46 million
Jun 2, 10 AM $0.179
-2.28%
$24.99 million $1.46 million
Jun 2, 9 AM $0.183
-2.12%
$25.61 million $1.46 million
Jun 2, 8 AM $0.187
+4.46%
$26.16 million $1.4 million
Jun 2, 7 AM $0.18
+0.12%
$25.14 million $1.08 million
Jun 2, 6 AM $0.18
+2.20%
$25.11 million $1.06 million
Jun 2, 5 AM $0.176
-3.93%
$24.57 million $1.04 million
Jun 2, 4 AM $0.181
-7.15%
$25.27 million $887,650
Jun 2, 3 AM $0.186
-3.12%
$26.02 million $613,267
Jun 2, 2 AM $0.196
+9.81%
$27.36 million $555,748
Jun 2, 1 AM $0.177
-0.32%
$24.78 million $390,711
Jun 2, 12 AM $0.177
+0.01%
$24.77 million $392,394
Jun 1, 11 PM $0.177
+0.53%
$24.77 million $392,180
Jun 1, 10 PM $0.176
+0.36%
$24.64 million $387,483
Jun 1, 9 PM $0.176
+0.19%
$24.54 million $328,650
Jun 1, 8 PM $0.176
+0.25%
$24.55 million $331,002
Jun 1, 7 PM $0.176
+0.03%
$24.53 million $331,308
Jun 1, 6 PM $0.175
+0.02%
$24.52 million $331,787
Jun 1, 5 PM $0.175
-0.11%
$24.46 million $332,070
Jun 1, 4 PM $0.175
-0.12%
$24.44 million $332,214
Jun 1, 3 PM $0.175
-0.11%
$24.47 million $332,337
Jun 1, 2 PM $0.175
+3.92%
$24.5 million $332,373
Jun 1, 1 PM $0.169
-1.21%
$23.58 million $320,662
Jun 1, 12 PM $0.171
-3.99%
$23.87 million $299,861
Jun 1, 11 AM $0.178
-0.18%
$24.94 million $259,504
Jun 1, 10 AM $0.178
-1.04%
$24.94 million $259,837
Jun 1, 9 AM $0.18
-0.47%
$25.17 million $249,720
Jun 1, 8 AM $0.181
-0.31%
$25.24 million $193,110
Jun 1, 7 AM $0.181
+0.02%
$25.28 million $193,348
Jun 1, 6 AM $0.181
-0.71%
$25.28 million $184,514
Jun 1, 5 AM $0.183
-0.02%
$25.52 million $187,601
Jun 1, 4 AM $0.183
-1.29%
$25.52 million $191,962
Jun 1, 3 AM $0.185
-5.13%
$25.9 million $174,843
Jun 1, 2 AM $0.198
+5.31%
$27.73 million $96,037
Jun 1, 1 AM $0.189
-1.24%
$26.34 million $35,170
Jun 1, 12 AM $0.191
-0.01%
$26.66 million $32,663
May 31, 11 PM $0.191
-0.30%
$26.66 million $32,435