Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.191
+0.18%
$26.73 million $66,253
May 31, 9 PM $0.191
-0.90%
$26.72 million $67,091
May 31, 8 PM $0.193
+0.04%
$26.96 million $65,758
May 31, 7 PM $0.193
-0.06%
$26.95 million $69,123
May 31, 6 PM $0.193
-0.02%
$26.97 million $70,092
May 31, 5 PM $0.193
+0.11%
$26.97 million $70,586
May 31, 4 PM $0.193
-0.09%
$26.94 million $71,627
May 31, 3 PM $0.193
+0.03%
$26.99 million $72,702
May 31, 2 PM $0.193
-0.05%
$26.97 million $73,532
May 31, 1 PM $0.193
+0.02%
$26.98 million $74,099
May 31, 12 PM $0.193
+0.05%
$26.99 million $75,237
May 31, 11 AM $0.193
+0.06%
$26.99 million $76,279
May 31, 10 AM $0.193
+0.05%
$27 million $77,272
May 31, 9 AM $0.193
-0.07%
$26.96 million $77,825
May 31, 8 AM $0.193
+0.01%
$26.97 million $80,431
May 31, 7 AM $0.193
-0.06%
$26.99 million $82,183
May 31, 6 AM $0.193
+0.20%
$27.01 million $82,240
May 31, 5 AM $0.194
+0.17%
$27.05 million $79,795
May 31, 4 AM $0.193
+0.01%
$27.03 million $75,502
May 31, 3 AM $0.193
+0.21%
$27.02 million $75,320
May 31, 2 AM $0.193
-1.14%
$26.97 million $75,289
May 31, 1 AM $0.195
+0.13%
$27.27 million $75,794
May 31, 12 AM $0.195
+0.07%
$27.23 million $80,260
May 30, 11 PM $0.195
+0.40%
$27.23 million $80,544
May 30, 10 PM $0.194
+0.05%
$27.14 million $46,966
May 30, 9 PM $0.194
-0.22%
$27.13 million $50,325
May 30, 8 PM $0.195
+0.05%
$27.19 million $58,530
May 30, 7 PM $0.194
-0.10%
$27.16 million $55,364
May 30, 6 PM $0.195
+0.13%
$27.2 million $54,219
May 30, 5 PM $0.194
+0.04%
$27.16 million $53,661
May 30, 4 PM $0.194
-0.09%
$27.13 million $52,540
May 30, 3 PM $0.194
-0.11%
$27.15 million $51,788
May 30, 2 PM $0.194
+0.03%
$27.17 million $51,036
May 30, 1 PM $0.194
-0.01%
$27.16 million $50,883
May 30, 12 PM $0.194
-0.10%
$27.15 million $50,634
May 30, 11 AM $0.195
+0.11%
$27.2 million $50,940
May 30, 10 AM $0.194
+0.19%
$27.18 million $49,643
May 30, 9 AM $0.194
-0.09%
$27.13 million $48,875
May 30, 8 AM $0.194
+0.20%
$27.14 million $48,497
May 30, 7 AM $0.194
+0.03%
$27.12 million $44,594
May 30, 6 AM $0.194
+0.18%
$27.11 million $44,600
May 30, 5 AM $0.194
+0.08%
$27.07 million $43,945
May 30, 4 AM $0.194
-0.02%
$27.05 million $44,059
May 30, 3 AM $0.194
-0.01%
$27.06 million $44,014
May 30, 2 AM $0.194
-0.13%
$27.07 million $44,623
May 30, 1 AM $0.194
+0.04%
$27.1 million $44,207
May 30, 12 AM $0.194
-0.33%
$27.1 million $39,871
May 29, 11 PM $0.195
+0.35%
$27.19 million $39,704
May 29, 10 PM $0.194
+0.65%
$27.08 million $39,704
May 29, 9 PM $0.195
-0.58%
$27.19 million $41,974