Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.196
-0.01%
$27.35 million $32,920
May 29, 7 PM $0.196
-0.13%
$27.36 million $32,668
May 29, 6 PM $0.196
-0.01%
$27.39 million $32,494
May 29, 5 PM $0.196
+0.07%
$27.4 million $32,457
May 29, 4 PM $0.196
-0.05%
$27.39 million $32,495
May 29, 3 PM $0.196
+0.21%
$27.41 million $32,159
May 29, 2 PM $0.196
-0.34%
$27.35 million $32,114
May 29, 1 PM $0.196
-0.79%
$27.44 million $31,770
May 29, 12 PM $0.198
+0.29%
$27.66 million $30,953
May 29, 11 AM $0.197
+0.05%
$27.58 million $29,611
May 29, 10 AM $0.197
+0.48%
$27.58 million $30,739
May 29, 9 AM $0.196
-0.46%
$27.44 million $30,651
May 29, 8 AM $0.197
+0.19%
$27.57 million $30,573
May 29, 7 AM $0.197
+0.19%
$27.52 million $31,010
May 29, 6 AM $0.197
-0.11%
$27.46 million $31,139
May 29, 5 AM $0.197
-0.24%
$27.48 million $31,228
May 29, 4 AM $0.197
+0.35%
$27.55 million $31,053
May 29, 3 AM $0.196
-1.00%
$27.45 million $31,214
May 29, 2 AM $0.199
+0.18%
$27.76 million $30,533
May 29, 1 AM $0.198
-0.04%
$27.73 million $30,544
May 29, 12 AM $0.199
-0.08%
$27.75 million $30,508
May 28, 11 PM $0.199
+0.04%
$27.77 million $32,375
May 28, 10 PM $0.199
+2.03%
$27.75 million $32,292
May 28, 9 PM $0.195
-0.17%
$27.19 million $26,168
May 28, 8 PM $0.195
-0.19%
$27.23 million $26,303
May 28, 7 PM $0.195
-0.03%
$27.28 million $26,368
May 28, 6 PM $0.195
+0.21%
$27.29 million $26,589
May 28, 5 PM $0.195
-0.01%
$27.27 million $31,051
May 28, 4 PM $0.195
+0.13%
$27.27 million $31,928
May 28, 3 PM $0.195
-0.10%
$27.24 million $32,101
May 28, 2 PM $0.195
+0.07%
$27.26 million $32,222
May 28, 1 PM $0.195
-0.05%
$27.23 million $32,489
May 28, 12 PM $0.195
-0.16%
$27.24 million $32,472
May 28, 11 AM $0.195
-0.24%
$27.29 million $32,865
May 28, 10 AM $0.196
-0.09%
$27.36 million $31,900
May 28, 9 AM $0.196
+0.40%
$27.38 million $33,072
May 28, 8 AM $0.195
-0.02%
$27.28 million $32,832
May 28, 7 AM $0.195
+0.47%
$27.3 million $33,438
May 28, 6 AM $0.195
-0.10%
$27.2 million $34,541
May 28, 5 AM $0.195
-0.17%
$27.21 million $34,818
May 28, 4 AM $0.195
+0.20%
$27.26 million $114,309
May 28, 3 AM $0.195
+0.08%
$27.21 million $188,646
May 28, 2 AM $0.194
+0.04%
$27.17 million $261,446
May 28, 1 AM $0.194
-0.34%
$27.12 million $271,300
May 28, 12 AM $0.195
-0.50%
$27.21 million $273,910
May 27, 11 PM $0.196
-0.31%
$27.35 million $299,291
May 27, 10 PM $0.196
+0.77%
$27.45 million $299,262
May 27, 9 PM $0.195
-0.23%
$27.24 million $299,079
May 27, 8 PM $0.195
-0.07%
$27.27 million $298,983
May 27, 7 PM $0.195
+0.10%
$27.32 million $307,415