Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.195
+0.66%
$27.29 million $323,801
May 27, 5 PM $0.194
+0.74%
$27.1 million $326,146
May 27, 4 PM $0.192
-0.45%
$26.9 million $325,295
May 27, 3 PM $0.193
-0.07%
$27.02 million $325,140
May 27, 2 PM $0.193
-0.05%
$27.01 million $324,965
May 27, 1 PM $0.193
+0.35%
$27.02 million $324,839
May 27, 12 PM $0.193
+0.29%
$26.92 million $324,926
May 27, 11 AM $0.192
-0.04%
$26.84 million $324,568
May 27, 10 AM $0.192
-0.28%
$26.85 million $324,620
May 27, 9 AM $0.193
-0.13%
$26.91 million $323,536
May 27, 8 AM $0.193
-0.14%
$26.95 million $323,842
May 27, 7 AM $0.193
+0.47%
$26.98 million $323,277
May 27, 6 AM $0.192
-0.52%
$26.86 million $324,439
May 27, 5 AM $0.193
-5.07%
$27 million $324,586
May 27, 4 AM $0.207
+7.44%
$28.92 million $298,498
May 27, 3 AM $0.185
-4.10%
$25.88 million $243,555
May 27, 2 AM $0.193
-1.03%
$26.99 million $171,442
May 27, 1 AM $0.195
-0.13%
$27.27 million $158,678
May 27, 12 AM $0.195
-0.38%
$27.3 million $156,167
May 26, 11 PM $0.196
-0.08%
$27.38 million $128,999
May 26, 10 PM $0.196
-0.11%
$27.4 million $158,739
May 26, 9 PM $0.196
+0.18%
$27.44 million $160,529
May 26, 8 PM $0.196
-0.71%
$27.39 million $161,781
May 26, 7 PM $0.197
-1.80%
$27.59 million $154,498
May 26, 6 PM $0.201
+2.23%
$28.09 million $143,379
May 26, 5 PM $0.196
-0.33%
$27.42 million $136,571
May 26, 4 PM $0.197
-0.26%
$27.48 million $136,592
May 26, 3 PM $0.197
-0.01%
$27.53 million $171,142
May 26, 2 PM $0.197
-0.04%
$27.52 million $171,287
May 26, 1 PM $0.197
+0.08%
$27.51 million $173,778
May 26, 12 PM $0.197
+0.01%
$27.49 million $173,852
May 26, 11 AM $0.197
-0.02%
$27.49 million $173,769
May 26, 10 AM $0.197
+0.02%
$27.5 million $174,139
May 26, 9 AM $0.197
+0.24%
$27.49 million $178,065
May 26, 8 AM $0.196
-0.52%
$27.43 million $179,607
May 26, 7 AM $0.197
+0.57%
$27.56 million $180,987
May 26, 6 AM $0.196
+0.56%
$27.45 million $179,396
May 26, 5 AM $0.196
+0.92%
$27.33 million $178,861
May 26, 4 AM $0.194
-1.57%
$27.08 million $161,162
May 26, 3 AM $0.197
+1.04%
$27.55 million $141,200
May 26, 2 AM $0.195
+0.16%
$27.29 million $140,672
May 26, 1 AM $0.195
-0.53%
$27.25 million $140,824
May 26, 12 AM $0.196
-0.34%
$27.39 million $146,828
May 25, 11 PM $0.196
+0.30%
$27.41 million $146,943
May 25, 10 PM $0.193
-1.50%
$26.96 million $127,520
May 25, 9 PM $0.196
-0.11%
$27.37 million $124,753
May 25, 8 PM $0.196
+0.37%
$27.4 million $123,591
May 25, 7 PM $0.195
-1.90%
$27.28 million $122,458
May 25, 6 PM $0.199
-0.06%
$27.82 million $117,203
May 25, 5 PM $0.199
+0.12%
$27.83 million $118,855