Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.199
+2.39%
$27.8 million $120,440
May 25, 3 PM $0.194
-0.33%
$27.11 million $102,093
May 25, 2 PM $0.194
+0.92%
$27.09 million $125,475
May 25, 1 PM $0.192
-0.13%
$26.79 million $122,901
May 25, 12 PM $0.192
-0.08%
$26.82 million $122,812
May 25, 11 AM $0.192
-0.23%
$26.84 million $122,874
May 25, 10 AM $0.192
+0.46%
$26.87 million $122,434
May 25, 9 AM $0.191
-1.64%
$26.72 million $118,414
May 25, 8 AM $0.194
+0.43%
$27.17 million $118,464
May 25, 7 AM $0.194
+0.69%
$27.1 million $116,733
May 25, 6 AM $0.194
+0.09%
$27.04 million $120,378
May 25, 5 AM $0.193
-0.72%
$27.04 million $120,259
May 25, 4 AM $0.195
+0.04%
$27.29 million $87,113
May 25, 3 AM $0.195
-0.50%
$27.23 million $87,871
May 25, 2 AM $0.196
-4.07%
$27.42 million $129,415
May 25, 1 AM $0.205
+4.62%
$28.69 million $191,773
May 25, 12 AM $0.196
+0.04%
$27.42 million $187,903
May 24, 11 PM $0.196
-0.72%
$27.39 million $209,503
May 24, 10 PM $0.198
-0.25%
$27.69 million $291,742
May 24, 9 PM $0.199
+0.19%
$27.76 million $369,632
May 24, 8 PM $0.199
+0.30%
$27.74 million $466,294
May 24, 7 PM $0.198
-0.23%
$27.65 million $538,376
May 24, 6 PM $0.198
+0.29%
$27.72 million $538,352
May 24, 5 PM $0.198
+0.31%
$27.68 million $535,993
May 24, 4 PM $0.2
+2.89%
$27.96 million $533,876
May 24, 3 PM $0.194
-4.14%
$27.17 million $517,152
May 24, 2 PM $0.203
-0.14%
$28.31 million $493,350
May 24, 1 PM $0.203
+0.05%
$28.38 million $493,018
May 24, 12 PM $0.203
+0.06%
$28.4 million $492,746
May 24, 11 AM $0.203
-0.47%
$28.34 million $492,617
May 24, 10 AM $0.204
+0.40%
$28.47 million $492,504
May 24, 9 AM $0.203
-0.86%
$28.37 million $492,366
May 24, 8 AM $0.205
+0.51%
$28.62 million $490,645
May 24, 7 AM $0.203
+1.68%
$28.37 million $490,448
May 24, 6 AM $0.199
-0.11%
$27.87 million $486,054
May 24, 5 AM $0.2
+0.11%
$27.88 million $485,989
May 24, 4 AM $0.2
-0.29%
$27.92 million $485,841
May 24, 3 AM $0.2
-2.80%
$28 million $485,408
May 24, 2 AM $0.207
+2.31%
$28.89 million $443,493
May 24, 1 AM $0.203
-0.26%
$28.31 million $380,416
May 24, 12 AM $0.2
-0.25%
$28.01 million $377,886
May 23, 11 PM $0.201
+8.77%
$28.12 million $356,288
May 23, 10 PM $0.185
-2.80%
$25.82 million $266,317
May 23, 9 PM $0.191
-3.03%
$26.66 million $182,117
May 23, 8 PM $0.197
-2.60%
$27.5 million $93,488
May 23, 7 PM $0.201
-0.27%
$28.14 million $16,595
May 23, 6 PM $0.202
-0.02%
$28.22 million $16,529
May 23, 5 PM $0.202
+0.31%
$28.23 million $17,085
May 23, 4 PM $0.201
-0.30%
$28.14 million $17,432
May 23, 3 PM $0.202
+0.25%
$28.22 million $17,775