Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.202
+0.26%
$28.24 million $18,093
May 23, 1 PM $0.202
+0.01%
$28.23 million $18,323
May 23, 12 PM $0.201
-0.33%
$28.14 million $18,548
May 23, 11 AM $0.202
-0.07%
$28.23 million $18,623
May 23, 10 AM $0.202
+0.00%
$28.22 million $26,046
May 23, 9 AM $0.202
-0.10%
$28.22 million $26,103
May 23, 8 AM $0.202
-0.21%
$28.17 million $25,936
May 23, 7 AM $0.202
+0.03%
$28.24 million $25,882
May 23, 6 AM $0.202
+0.07%
$28.22 million $25,826
May 23, 5 AM $0.202
-0.22%
$28.2 million $25,883
May 23, 4 AM $0.202
-0.09%
$28.26 million $26,024
May 23, 3 AM $0.202
-0.06%
$28.24 million $25,929
May 23, 2 AM $0.202
-0.21%
$28.22 million $34,837
May 23, 1 AM $0.202
-0.08%
$28.19 million $35,334
May 23, 12 AM $0.202
+0.12%
$28.26 million $35,767
May 22, 11 PM $0.202
+0.01%
$28.29 million $36,076
May 22, 10 PM $0.202
-0.12%
$28.25 million $65,135
May 22, 9 PM $0.202
+0.20%
$28.28 million $78,746
May 22, 8 PM $0.202
-0.04%
$28.28 million $90,120
May 22, 7 PM $0.202
-0.01%
$28.27 million $107,959
May 22, 6 PM $0.202
-0.23%
$28.18 million $141,562
May 22, 5 PM $0.202
+0.34%
$28.26 million $141,571
May 22, 4 PM $0.202
+0.21%
$28.23 million $141,722
May 22, 3 PM $0.202
+0.07%
$28.17 million $141,790
May 22, 2 PM $0.201
-0.19%
$28.14 million $141,840
May 22, 1 PM $0.201
-0.02%
$28.14 million $144,094
May 22, 12 PM $0.202
+0.01%
$28.2 million $144,506
May 22, 11 AM $0.202
+1.07%
$28.22 million $147,293
May 22, 10 AM $0.2
+0.21%
$27.92 million $139,866
May 22, 9 AM $0.199
-0.25%
$27.86 million $139,869
May 22, 8 AM $0.2
-0.05%
$27.93 million $139,896
May 22, 7 AM $0.2
-0.01%
$27.89 million $139,913
May 22, 6 AM $0.2
+0.17%
$27.94 million $140,140
May 22, 5 AM $0.2
-0.11%
$27.89 million $142,813
May 22, 4 AM $0.2
+0.04%
$27.92 million $142,664
May 22, 3 AM $0.199
+1.85%
$27.85 million $142,704
May 22, 2 AM $0.196
+0.34%
$27.39 million $134,213
May 22, 1 AM $0.196
+0.27%
$27.38 million $134,197
May 22, 12 AM $0.196
-0.04%
$27.41 million $134,070
May 21, 11 PM $0.196
+0.65%
$27.4 million $133,972
May 21, 10 PM $0.195
+2.85%
$27.24 million $105,213
May 21, 9 PM $0.189
-0.58%
$26.43 million $91,706
May 21, 8 PM $0.188
-2.52%
$26.21 million $81,462
May 21, 7 PM $0.192
+2.51%
$26.81 million $62,169
May 21, 6 PM $0.187
-0.37%
$26.11 million $28,326
May 21, 5 PM $0.187
-0.07%
$26.12 million $27,954
May 21, 4 PM $0.187
+0.12%
$26.19 million $27,702
May 21, 3 PM $0.187
-0.10%
$26.11 million $27,467
May 21, 2 PM $0.186
-0.14%
$26.01 million $27,312
May 21, 1 PM $0.186
-0.24%
$26.04 million $24,987