D.Energy Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0532
-0.08%
$ 7.44 million $ 11,456
Jul 5, 12 PM $ 0.053
-1.74%
$ 7.4 million $ 10,763
Jul 5, 11 AM $ 0.0542
-0.51%
$ 7.57 million $ 10,905
Jul 5, 10 AM $ 0.0541
+1.37%
$ 7.56 million $ 10,390
Jul 5, 9 AM $ 0.0534
+0.51%
$ 7.46 million $ 9,288
Jul 5, 8 AM $ 0.0531
-0.86%
$ 7.42 million $ 9,520
Jul 5, 7 AM $ 0.0536
+0.21%
$ 7.49 million $ 11,107
Jul 5, 6 AM $ 0.0534
-0.48%
$ 7.47 million $ 11,579
Jul 5, 5 AM $ 0.0537
+0.15%
$ 7.51 million $ 11,774
Jul 5, 4 AM $ 0.0538
+0.34%
$ 7.51 million $ 11,981
Jul 5, 3 AM $ 0.0536
+1.06%
$ 7.49 million $ 13,279
Jul 5, 2 AM $ 0.053
+0.04%
$ 7.41 million $ 13,369
Jul 5, 1 AM $ 0.0529
+0.00%
$ 7.4 million $ 13,182
Jul 5, 12 AM $ 0.0527
-0.25%
$ 7.36 million $ 17,270
Jul 4, 11 PM $ 0.0528
-1.84%
$ 7.38 million $ 19,425
Jul 4, 10 PM $ 0.0538
+1.85%
$ 7.52 million $ 25,506
Jul 4, 9 PM $ 0.0528
+0.48%
$ 7.38 million $ 29,996
Jul 4, 8 PM $ 0.0526
-0.55%
$ 7.35 million $ 43,017
Jul 4, 7 PM $ 0.0532
-0.99%
$ 7.44 million $ 51,314
Jul 4, 6 PM $ 0.0539
-0.50%
$ 7.54 million $ 52,895
Jul 4, 5 PM $ 0.0542
-0.02%
$ 7.58 million $ 61,840
Jul 4, 4 PM $ 0.0542
-0.06%
$ 7.58 million $ 70,610
Jul 4, 3 PM $ 0.0543
-2.53%
$ 7.58 million $ 74,528
Jul 4, 2 PM $ 0.0557
+1.79%
$ 7.78 million $ 87,891
Jul 4, 1 PM $ 0.0547
-0.04%
$ 7.64 million $ 108,145
Jul 4, 12 PM $ 0.0547
+1.37%
$ 7.65 million $ 134,464
Jul 4, 11 AM $ 0.054
+0.39%
$ 7.54 million $ 158,442
Jul 4, 10 AM $ 0.0538
-3.67%
$ 7.51 million $ 193,494
Jul 4, 9 AM $ 0.0556
+2.06%
$ 7.76 million $ 230,777
Jul 4, 8 AM $ 0.0544
+2.37%
$ 7.61 million $ 272,446
Jul 4, 7 AM $ 0.0532
-1.02%
$ 7.43 million $ 310,989
Jul 4, 6 AM $ 0.055
+3.32%
$ 7.69 million $ 327,826
Jul 4, 5 AM $ 0.0533
-1.57%
$ 7.44 million $ 332,488
Jul 4, 4 AM $ 0.0541
+0.69%
$ 7.56 million $ 345,005
Jul 4, 3 AM $ 0.054
+3.93%
$ 7.54 million $ 344,355
Jul 4, 2 AM $ 0.052
-3.38%
$ 7.26 million $ 375,929
Jul 4, 1 AM $ 0.0538
-8.10%
$ 7.51 million $ 382,822
Jul 4, 12 AM $ 0.057
-1.71%
$ 7.97 million $ 381,895
Jul 3, 11 PM $ 0.0566
+16.70%
$ 7.91 million $ 385,930
Jul 3, 10 PM $ 0.0483
-5.25%
$ 6.75 million $ 379,354
Jul 3, 9 PM $ 0.0493
+1.90%
$ 6.89 million $ 376,382
Jul 3, 8 PM $ 0.0461
-0.45%
$ 6.44 million $ 376,818
Jul 3, 7 PM $ 0.0462
-8.10%
$ 6.45 million $ 385,206
Jul 3, 6 PM $ 0.05
-5.71%
$ 6.99 million $ 396,185
Jul 3, 5 PM $ 0.0533
+0.41%
$ 7.45 million $ 415,257
Jul 3, 4 PM $ 0.0533
-2.13%
$ 7.45 million $ 435,785
Jul 3, 3 PM $ 0.0545
+0.22%
$ 7.62 million $ 464,088
Jul 3, 2 PM $ 0.0544
+4.42%
$ 7.6 million $ 485,868
Jul 3, 1 PM $ 0.0497
+7.14%
$ 6.94 million $ 517,605
Jul 3, 12 PM $ 0.0478
+12.06%
$ 6.69 million $ 502,103