D.Energy Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0421
+0.00%
$ 5.93 million $ 24,106
7:19 PM $ 0.0421
+0.00%
$ 5.88 million $ 24,059
7:18 PM $ 0.0421
+0.00%
$ 5.88 million $ 24,008
7:17 PM $ 0.0421
+0.00%
$ 5.88 million $ 23,964
7:16 PM $ 0.0421
+0.00%
$ 5.88 million $ 23,918
7:15 PM $ 0.0422
+0.00%
$ 5.88 million $ 23,881
7:14 PM $ 0.0422
+0.00%
$ 5.9 million $ 23,862
7:13 PM $ 0.0421
+0.00%
$ 5.9 million $ 23,867
7:12 PM $ 0.0421
+0.00%
$ 5.9 million $ 23,856
7:11 PM $ 0.0423
+0.00%
$ 5.9 million $ 23,847
7:10 PM $ 0.0422
+0.00%
$ 5.9 million $ 23,806
7:09 PM $ 0.0421
+0.00%
$ 5.89 million $ 23,746
7:08 PM $ 0.0423
+0.00%
$ 5.89 million $ 23,748
7:07 PM $ 0.0421
+0.00%
$ 5.89 million $ 23,912
7:06 PM $ 0.0423
+0.00%
$ 5.89 million $ 23,953
7:05 PM $ 0.0421
+0.00%
$ 5.89 million $ 24,117
7:04 PM $ 0.0422
-0.19%
$ 5.9 million $ 24,106
7:02 PM $ 0.0421
+0.00%
$ 5.9 million $ 24,113
7:01 PM $ 0.0421
+0.00%
$ 5.9 million $ 24,163
7:00 PM $ 0.0425
+0.00%
$ 5.9 million $ 24,141
6:59 PM $ 0.042
+0.00%
$ 5.88 million $ 24,144
6:58 PM $ 0.0422
+0.00%
$ 5.88 million $ 24,134
6:57 PM $ 0.0422
+0.00%
$ 5.88 million $ 24,174
6:56 PM $ 0.0422
+0.00%
$ 5.88 million $ 23,928
6:55 PM $ 0.0421
+0.00%
$ 5.88 million $ 23,824
6:54 PM $ 0.0423
+0.00%
$ 5.91 million $ 23,663
6:53 PM $ 0.0421
+0.00%
$ 5.91 million $ 23,580
6:52 PM $ 0.0419
+0.00%
$ 5.91 million $ 23,542
6:51 PM $ 0.0419
+0.00%
$ 5.91 million $ 23,500
6:50 PM $ 0.0417
+0.00%
$ 5.91 million $ 23,402
6:49 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,372
6:48 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,357
6:47 PM $ 0.0417
+0.00%
$ 5.84 million $ 23,356
6:46 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,354
6:45 PM $ 0.0418
+0.00%
$ 5.84 million $ 23,353
6:44 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:43 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:42 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,354
6:41 PM $ 0.0418
+0.00%
$ 5.83 million $ 23,354
6:40 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,362
6:39 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,362
6:38 PM $ 0.0417
+0.00%
$ 5.83 million $ 23,364
6:37 PM $ 0.0418
+0.00%
$ 5.83 million $ 23,364
6:36 PM $ 0.0416
+0.00%
$ 5.83 million $ 23,363
6:35 PM $ 0.0416
+0.00%
$ 5.83 million $ 23,362
6:34 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,364
6:33 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,374
6:32 PM $ 0.0419
+0.00%
$ 5.81 million $ 23,422
6:31 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,428
6:30 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,429