Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.187
-0.37%
$26.07 million $24,590
May 21, 11 AM $0.187
+0.35%
$26.17 million $21,904
May 21, 10 AM $0.187
+0.07%
$26.18 million $24,909
May 21, 9 AM $0.187
-0.32%
$26.09 million $25,300
May 21, 8 AM $0.187
-0.12%
$26.15 million $25,446
May 21, 7 AM $0.187
-0.47%
$26.13 million $26,001
May 21, 6 AM $0.188
-0.23%
$26.26 million $25,966
May 21, 5 AM $0.189
-0.31%
$26.37 million $23,728
May 21, 4 AM $0.189
-0.21%
$26.42 million $24,376
May 21, 3 AM $0.189
+0.03%
$26.42 million $24,839
May 21, 2 AM $0.189
+0.14%
$26.48 million $25,671
May 21, 1 AM $0.189
-0.13%
$26.44 million $25,523
May 21, 12 AM $0.189
+0.19%
$26.45 million $25,915
May 20, 11 PM $0.189
-0.21%
$26.42 million $26,014
May 20, 10 PM $0.189
+0.21%
$26.41 million $26,260
May 20, 9 PM $0.189
-0.14%
$26.36 million $26,887
May 20, 8 PM $0.189
-0.12%
$26.4 million $27,591
May 20, 7 PM $0.189
-0.03%
$26.42 million $27,895
May 20, 6 PM $0.189
-0.06%
$26.43 million $28,256
May 20, 5 PM $0.189
+0.01%
$26.45 million $29,134
May 20, 4 PM $0.189
-0.26%
$26.39 million $29,291
May 20, 3 PM $0.189
-0.14%
$26.4 million $30,298
May 20, 2 PM $0.189
-0.11%
$26.43 million $30,437
May 20, 1 PM $0.189
-0.22%
$26.41 million $31,102
May 20, 12 PM $0.189
+0.16%
$26.47 million $31,128
May 20, 11 AM $0.189
+0.97%
$26.48 million $34,066
May 20, 10 AM $0.188
-1.05%
$26.22 million $31,001
May 20, 9 AM $0.19
-0.13%
$26.5 million $30,878
May 20, 8 AM $0.19
-0.17%
$26.54 million $30,577
May 20, 7 AM $0.19
+0.10%
$26.55 million $30,145
May 20, 6 AM $0.19
+0.23%
$26.58 million $29,843
May 20, 5 AM $0.19
-0.12%
$26.53 million $29,791
May 20, 4 AM $0.19
-0.31%
$26.54 million $29,443
May 20, 3 AM $0.19
+0.20%
$26.62 million $29,209
May 20, 2 AM $0.19
+0.07%
$26.6 million $28,760
May 20, 1 AM $0.19
-0.25%
$26.57 million $29,609
May 20, 12 AM $0.191
+0.17%
$26.62 million $29,257
May 19, 11 PM $0.19
-0.02%
$26.6 million $29,301
May 19, 10 PM $0.191
-0.15%
$26.62 million $28,969
May 19, 9 PM $0.19
+0.13%
$26.59 million $29,090
May 19, 8 PM $0.191
+0.18%
$26.64 million $28,465
May 19, 7 PM $0.19
-0.03%
$26.56 million $28,896
May 19, 6 PM $0.191
+0.00%
$26.62 million $28,686
May 19, 5 PM $0.19
-0.12%
$26.58 million $28,256
May 19, 4 PM $0.19
-0.11%
$26.53 million $28,062
May 19, 3 PM $0.191
+0.00%
$26.64 million $27,704
May 19, 2 PM $0.19
-0.37%
$26.57 million $28,077
May 19, 1 PM $0.191
+0.01%
$26.67 million $27,935
May 19, 12 PM $0.191
-0.05%
$26.65 million $28,546
May 19, 11 AM $0.191
+0.15%
$26.66 million $26,496