Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.191
+0.03%
$26.62 million $26,913
May 19, 9 AM $0.19
-0.17%
$26.61 million $26,982
May 19, 8 AM $0.19
+0.06%
$26.58 million $28,677
May 19, 7 AM $0.19
-0.06%
$26.56 million $28,675
May 19, 6 AM $0.19
-0.16%
$26.61 million $29,038
May 19, 5 AM $0.191
+0.35%
$26.69 million $29,201
May 19, 4 AM $0.19
+0.00%
$26.61 million $29,083
May 19, 3 AM $0.191
+0.26%
$26.65 million $28,564
May 19, 2 AM $0.19
-0.07%
$26.59 million $28,398
May 19, 1 AM $0.19
+0.03%
$26.61 million $27,824
May 19, 12 AM $0.19
-0.26%
$26.56 million $28,092
May 18, 11 PM $0.19
+0.06%
$26.58 million $28,324
May 18, 10 PM $0.19
+0.23%
$26.59 million $28,510
May 18, 9 PM $0.19
-0.25%
$26.53 million $28,138
May 18, 8 PM $0.19
-0.08%
$26.55 million $28,988
May 18, 7 PM $0.19
-0.18%
$26.57 million $29,396
May 18, 6 PM $0.19
-0.36%
$26.55 million $30,028
May 18, 5 PM $0.191
+0.41%
$26.66 million $30,677
May 18, 4 PM $0.19
-0.20%
$26.53 million $31,211
May 18, 3 PM $0.191
+0.29%
$26.66 million $31,190
May 18, 2 PM $0.19
-0.18%
$26.61 million $31,569
May 18, 1 PM $0.19
+0.29%
$26.61 million $31,702
May 18, 12 PM $0.191
+0.04%
$26.64 million $31,688
May 18, 11 AM $0.19
-0.04%
$26.58 million $30,744
May 18, 10 AM $0.191
+0.25%
$26.64 million $37,313
May 18, 9 AM $0.19
-0.20%
$26.59 million $36,936
May 18, 8 AM $0.191
+0.01%
$26.63 million $35,685
May 18, 7 AM $0.191
+0.35%
$26.62 million $35,704
May 18, 6 AM $0.191
+0.16%
$26.62 million $35,316
May 18, 5 AM $0.19
-0.44%
$26.59 million $35,009
May 18, 4 AM $0.191
+0.27%
$26.71 million $35,167
May 18, 3 AM $0.191
+0.05%
$26.64 million $35,679
May 18, 2 AM $0.191
+0.18%
$26.63 million $35,316
May 18, 1 AM $0.19
-0.48%
$26.58 million $34,871
May 18, 12 AM $0.191
-0.06%
$26.64 million $34,353
May 17, 11 PM $0.191
+0.00%
$26.71 million $33,834
May 17, 10 PM $0.191
-0.04%
$26.64 million $33,642
May 17, 9 PM $0.191
+0.03%
$26.65 million $33,664
May 17, 8 PM $0.191
-0.08%
$26.69 million $34,994
May 17, 7 PM $0.191
+0.38%
$26.7 million $34,233
May 17, 6 PM $0.19
-0.15%
$26.6 million $33,729
May 17, 5 PM $0.191
+0.28%
$26.71 million $33,161
May 17, 4 PM $0.191
+0.04%
$26.65 million $33,722
May 17, 3 PM $0.191
-0.26%
$26.66 million $33,413
May 17, 2 PM $0.191
+0.02%
$26.74 million $32,766
May 17, 1 PM $0.191
-0.25%
$26.66 million $32,233
May 17, 12 PM $0.192
+0.27%
$26.79 million $32,756
May 17, 11 AM $0.191
-0.33%
$26.71 million $33,167
May 17, 10 AM $0.192
-0.17%
$26.82 million $26,721
May 17, 9 AM $0.192
-0.08%
$26.81 million $27,009