Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.Energy Historical Data

WATT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.187
+0.28%
$26.07 million $46,307
May 13, 3 AM $0.186
-0.05%
$26.05 million $46,223
May 13, 2 AM $0.187
+0.32%
$26.06 million $46,117
May 13, 1 AM $0.186
-0.66%
$25.99 million $45,482
May 13, 12 AM $0.187
-0.34%
$26.1 million $24,404
May 12, 11 PM $0.187
+0.31%
$26.16 million $24,696
May 12, 10 PM $0.187
-0.02%
$26.16 million $24,901
May 12, 9 PM $0.187
+0.34%
$26.2 million $25,042
May 12, 8 PM $0.187
-0.34%
$26.08 million $24,670
May 12, 7 PM $0.187
+0.16%
$26.12 million $24,245
May 12, 6 PM $0.187
-0.04%
$26.16 million $23,881
May 12, 5 PM $0.187
-0.05%
$26.1 million $23,552
May 12, 4 PM $0.187
+0.20%
$26.18 million $23,343
May 12, 3 PM $0.187
+0.09%
$26.17 million $22,923
May 12, 2 PM $0.187
-0.01%
$26.15 million $17,444
May 12, 1 PM $0.187
+0.17%
$26.14 million $17,713
May 12, 12 PM $0.187
-0.21%
$26.12 million $17,572
May 12, 11 AM $0.187
-0.04%
$26.19 million $18,452
May 12, 10 AM $0.187
+0.13%
$26.18 million $18,593
May 12, 9 AM $0.187
+0.04%
$26.2 million $18,977
May 12, 8 AM $0.187
+0.01%
$26.15 million $19,559
May 12, 7 AM $0.187
+0.02%
$26.18 million $19,948
May 12, 6 AM $0.187
+0.16%
$26.18 million $20,074
May 12, 5 AM $0.187
-0.33%
$26.14 million $19,946
Download