D.Energy Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0478
+12.06%
$ 6.69 million $ 502,103
Jul 3, 11 AM $ 0.0425
-6.30%
$ 5.94 million $ 477,515
Jul 3, 10 AM $ 0.0446
-4.04%
$ 6.23 million $ 442,549
Jul 3, 9 AM $ 0.0488
-3.31%
$ 6.82 million $ 396,963
Jul 3, 8 AM $ 0.0519
+0.56%
$ 7.25 million $ 359,299
Jul 3, 7 AM $ 0.0516
+2.69%
$ 7.21 million $ 322,955
Jul 3, 6 AM $ 0.0501
+0.93%
$ 7 million $ 305,647
Jul 3, 5 AM $ 0.0491
-7.94%
$ 6.87 million $ 300,696
Jul 3, 4 AM $ 0.0536
+0.15%
$ 7.49 million $ 287,875
Jul 3, 3 AM $ 0.0538
-8.46%
$ 7.52 million $ 287,020
Jul 3, 2 AM $ 0.0587
+13.77%
$ 8.21 million $ 255,315
Jul 3, 12 AM $ 0.0611
+3.89%
$ 8.54 million $ 240,452
Jul 2, 11 PM $ 0.0587
-0.54%
$ 8.2 million $ 238,804
Jul 2, 10 PM $ 0.0587
-5.43%
$ 8.2 million $ 238,773
Jul 2, 9 PM $ 0.0621
-7.53%
$ 8.67 million $ 234,020
Jul 2, 8 PM $ 0.064
-13.08%
$ 8.94 million $ 220,264
Jul 2, 7 PM $ 0.0714
+1.52%
$ 9.98 million $ 193,532
Jul 2, 6 PM $ 0.0703
-5.17%
$ 9.83 million $ 192,283
Jul 2, 5 PM $ 0.0719
+10.79%
$ 10.04 million $ 164,059
Jul 2, 4 PM $ 0.0629
-0.57%
$ 8.79 million $ 113,072
Jul 2, 3 PM $ 0.0633
-5.44%
$ 8.84 million $ 102,795
Jul 2, 2 PM $ 0.0661
+7.76%
$ 9.24 million $ 19,809
Jul 2, 1 PM $ 0.0615
+0.23%
$ 8.6 million $ 4,949
Jul 2, 12 PM $ 0.0614
-0.79%
$ 8.58 million $ 4,282
Jul 2, 11 AM $ 0.0619
+0.21%
$ 8.65 million $ 4,300
Jul 2, 10 AM $ 0.0617
-6.37%
$ 8.62 million $ 4,304
Jul 2, 9 AM $ 0.0659
+0.21%
$ 9.21 million $ 3,835
Jul 2, 8 AM $ 0.0652
-2.61%
$ 9.11 million $ 3,844
Jul 2, 7 AM $ 0.0669
+1.30%
$ 9.36 million $ 3,966
Jul 2, 6 AM $ 0.0653
-2.38%
$ 9.12 million $ 3,899
Jul 2, 5 AM $ 0.0657
+0.88%
$ 9.18 million $ 3,881
Jul 2, 4 AM $ 0.0651
-1.74%
$ 9.1 million $ 3,870
Jul 2, 3 AM $ 0.0663
+0.49%
$ 9.26 million $ 3,879
Jul 2, 2 AM $ 0.0659
+1.37%
$ 9.21 million $ 3,905
Jul 2, 1 AM $ 0.065
+0.03%
$ 9.09 million $ 3,876
Jul 2, 12 AM $ 0.0653
+0.18%
$ 9.13 million $ 3,894
Jul 1, 11 PM $ 0.0653
+0.38%
$ 9.12 million $ 3,878
Jul 1, 10 PM $ 0.065
-0.66%
$ 9.09 million $ 3,856
Jul 1, 9 PM $ 0.065
-2.43%
$ 9.09 million $ 3,849
Jul 1, 8 PM $ 0.0666
-0.49%
$ 9.31 million $ 3,868
Jul 1, 7 PM $ 0.067
+2.51%
$ 9.36 million $ 3,866
Jul 1, 6 PM $ 0.0653
-1.42%
$ 9.13 million $ 3,815
Jul 1, 5 PM $ 0.0653
-0.02%
$ 9.13 million $ 3,847
Jul 1, 4 PM $ 0.0662
+0.18%
$ 9.26 million $ 3,872
Jul 1, 3 PM $ 0.0676
+1.76%
$ 9.44 million $ 3,851
Jul 1, 2 PM $ 0.0681
+0.50%
$ 9.52 million $ 3,843
Jul 1, 1 PM $ 0.0681
+3.68%
$ 9.52 million $ 4,265
Jul 1, 12 PM $ 0.0657
-3.31%
$ 9.18 million $ 4,159
Jul 1, 11 AM $ 0.0653
-1.00%
$ 9.13 million $ 4,329
Jul 1, 10 AM $ 0.066
-2.58%
$ 9.22 million $ 4,264