Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.Energy Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.037
+0.00%
$5.17 million $401
Sep 11, 11 PM $0.037
+0.00%
$5.17 million $403
Sep 11, 10 PM $0.037
+0.00%
$5.17 million $403
Sep 11, 9 PM $0.037
+0.00%
$5.17 million $409
Sep 11, 8 PM $0.037
+0.00%
$5.17 million $409
Sep 11, 7 PM $0.037
+0.00%
$5.17 million $409
Sep 11, 6 PM $0.037
+0.00%
$5.17 million $413
Sep 11, 5 PM $0.037
-0.35%
$5.17 million $557
Sep 11, 4 PM $0.0371
+0.00%
$5.19 million $1,121
Sep 11, 3 PM $0.0371
-0.96%
$5.19 million $1,121
Sep 11, 2 PM $0.0375
-1.60%
$5.24 million $1,107
Sep 11, 1 PM $0.0381
+0.95%
$5.33 million $1,102
Sep 11, 12 PM $0.0377
+0.00%
$5.28 million $806
Sep 11, 11 AM $0.0377
+0.00%
$5.28 million $807
Sep 11, 10 AM $0.0377
-0.26%
$5.28 million $807
Sep 11, 9 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 8 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 7 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 6 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 5 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 4 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 3 AM $0.0379
+0.00%
$5.29 million $806
Sep 11, 2 AM $0.0379
+2.30%
$5.29 million $806
Sep 11, 1 AM $0.037
+0.87%
$5.17 million $752
Sep 11, 12 AM $0.0367
-0.22%
$5.13 million $727
Sep 10, 11 PM $0.0368
+0.00%
$5.14 million $725
Sep 10, 10 PM $0.0368
-0.16%
$5.14 million $732
Sep 10, 9 PM $0.0368
+0.00%
$5.15 million $726
Sep 10, 8 PM $0.0368
+0.00%
$5.15 million $726
Sep 10, 7 PM $0.0368
+0.00%
$5.15 million $726
Sep 10, 6 PM $0.0368
-5.52%
$5.15 million $726
Sep 10, 5 PM $0.0389
+5.78%
$5.44 million $635
Sep 10, 4 PM $0.0368
+0.00%
$5.15 million $26
Sep 10, 3 PM $0.0368
+0.00%
$5.15 million $30
Sep 10, 2 PM $0.0368
+0.00%
$5.15 million $30
Sep 10, 1 PM $0.0368
+0.00%
$5.15 million $29
Sep 10, 12 PM $0.0368
-0.24%
$5.15 million $29
Sep 10, 11 AM $0.0369
+0.00%
$5.16 million $28
Sep 10, 10 AM $0.0369
+0.00%
$5.16 million $28
Sep 10, 9 AM $0.0369
+0.00%
$5.16 million $28
Sep 10, 8 AM $0.0369
+0.00%
$5.16 million $35
Sep 10, 7 AM $0.0369
+0.00%
$5.16 million $35
Sep 10, 6 AM $0.0369
+0.00%
$5.16 million $35
Sep 10, 5 AM $0.0369
+0.00%
$5.16 million $56
Sep 10, 4 AM $0.0369
+0.00%
$5.16 million $56
Sep 10, 3 AM $0.0369
+0.00%
$5.16 million $64
Sep 10, 2 AM $0.0369
+0.00%
$5.16 million $110
Sep 10, 1 AM $0.0369
+0.00%
$5.16 million $118
Sep 10, 12 AM $0.0369
+0.00%
$5.16 million $293
Sep 9, 11 PM $0.0369
-0.27%
$5.16 million $327