D.Energy Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.187
+0.00%
$ 26.15 million $ 18,571
11:03 AM $ 0.187
+0.00%
$ 26.15 million $ 18,587
11:02 AM $ 0.188
+0.00%
$ 26.15 million $ 18,587
11:01 AM $ 0.187
-0.01%
$ 26.15 million $ 18,588
11:00 AM $ 0.188
+0.00%
$ 26.15 million $ 18,588
10:59 AM $ 0.187
+0.00%
$ 26.18 million $ 18,593
10:58 AM $ 0.187
+0.00%
$ 26.18 million $ 18,615
10:57 AM $ 0.187
+0.00%
$ 26.18 million $ 18,615
10:56 AM $ 0.187
+0.00%
$ 26.18 million $ 18,609
10:55 AM $ 0.187
+0.00%
$ 26.18 million $ 18,609
10:54 AM $ 0.187
+0.00%
$ 26.15 million $ 18,645
10:53 AM $ 0.187
+0.00%
$ 26.15 million $ 18,645
10:52 AM $ 0.188
+0.00%
$ 26.15 million $ 18,649
10:51 AM $ 0.188
+0.00%
$ 26.15 million $ 18,649
10:50 AM $ 0.188
+0.00%
$ 26.15 million $ 18,650
10:49 AM $ 0.187
+0.00%
$ 26.16 million $ 18,650
10:48 AM $ 0.188
+0.00%
$ 26.16 million $ 18,649
10:47 AM $ 0.187
+0.00%
$ 26.16 million $ 18,647
10:46 AM $ 0.187
+0.00%
$ 26.16 million $ 18,647
10:45 AM $ 0.187
+0.00%
$ 26.16 million $ 18,648
10:44 AM $ 0.187
+0.00%
$ 26.2 million $ 18,648
10:43 AM $ 0.187
+0.00%
$ 26.2 million $ 18,638
10:42 AM $ 0.187
+0.00%
$ 26.2 million $ 18,639
10:41 AM $ 0.187
+0.00%
$ 26.2 million $ 18,639
10:40 AM $ 0.187
+0.00%
$ 26.2 million $ 18,651
10:39 AM $ 0.187
+0.00%
$ 26.14 million $ 18,651
10:38 AM $ 0.187
+0.00%
$ 26.14 million $ 18,647
10:37 AM $ 0.187
+0.00%
$ 26.14 million $ 18,655
10:36 AM $ 0.187
+0.00%
$ 26.14 million $ 18,655
10:35 AM $ 0.187
+0.00%
$ 26.14 million $ 18,660
10:34 AM $ 0.187
+0.00%
$ 26.19 million $ 18,663
10:33 AM $ 0.187
+0.00%
$ 26.19 million $ 18,663
10:32 AM $ 0.187
+0.00%
$ 26.19 million $ 18,666
10:31 AM $ 0.187
+0.00%
$ 26.19 million $ 18,671
10:30 AM $ 0.187
+0.00%
$ 26.19 million $ 18,671
10:29 AM $ 0.187
+0.00%
$ 26.15 million $ 18,664
10:28 AM $ 0.187
+0.00%
$ 26.15 million $ 18,664
10:27 AM $ 0.187
+0.00%
$ 26.15 million $ 18,682
10:26 AM $ 0.187
+0.00%
$ 26.15 million $ 18,682
10:25 AM $ 0.187
+0.00%
$ 26.15 million $ 18,685
10:24 AM $ 0.187
+0.00%
$ 26.2 million $ 18,686
10:23 AM $ 0.187
+0.00%
$ 26.2 million $ 18,686
10:22 AM $ 0.187
+0.00%
$ 26.2 million $ 18,687
10:21 AM $ 0.188
+0.00%
$ 26.2 million $ 18,695
10:20 AM $ 0.187
+0.00%
$ 26.2 million $ 18,695
10:19 AM $ 0.187
+0.00%
$ 26.2 million $ 18,721
10:18 AM $ 0.187
+0.00%
$ 26.2 million $ 18,721
10:17 AM $ 0.187
+0.00%
$ 26.2 million $ 18,724
10:16 AM $ 0.187
+0.00%
$ 26.2 million $ 18,724
10:15 AM $ 0.187
+0.00%
$ 26.2 million $ 18,737