Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.Energy Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0369
-0.27%
$5.16 million $327
Sep 9, 10 PM $0.037
+0.00%
$5.17 million $1,317
Sep 9, 9 PM $0.037
+0.00%
$5.17 million $1,430
Sep 9, 8 PM $0.037
+0.00%
$5.17 million $1,430
Sep 9, 7 PM $0.037
+0.00%
$5.17 million $1,430
Sep 9, 6 PM $0.037
+0.00%
$5.17 million $1,430
Sep 9, 5 PM $0.037
+0.71%
$5.17 million $1,439
Sep 9, 4 PM $0.0367
-0.22%
$5.14 million $1,422
Sep 9, 3 PM $0.0368
+0.00%
$5.15 million $1,469
Sep 9, 2 PM $0.0368
+0.00%
$5.15 million $1,485
Sep 9, 1 PM $0.0368
+0.00%
$5.15 million $1,485
Sep 9, 12 PM $0.0368
+0.00%
$5.15 million $1,485
Sep 9, 11 AM $0.0368
+0.00%
$5.15 million $1,485
Sep 9, 10 AM $0.0368
+0.00%
$5.15 million $1,485
Sep 9, 9 AM $0.0368
-0.38%
$5.15 million $1,485
Sep 9, 8 AM $0.037
+0.00%
$5.17 million $1,478
Sep 9, 7 AM $0.037
+0.00%
$5.17 million $1,478
Sep 9, 6 AM $0.037
+0.71%
$5.17 million $1,488
Sep 9, 5 AM $0.0367
+0.00%
$5.13 million $1,467
Sep 9, 4 AM $0.0367
-0.11%
$5.13 million $1,467
Sep 9, 3 AM $0.0367
-0.68%
$5.14 million $1,717
Sep 9, 2 AM $0.037
-1.07%
$5.17 million $1,671
Sep 9, 1 AM $0.0374
-0.85%
$5.23 million $1,869
Sep 9, 12 AM $0.0374
+1.77%
$5.23 million $1,725
Sep 8, 11 PM $0.0368
-0.62%
$5.14 million $1,681
Sep 8, 10 PM $0.037
-0.11%
$5.17 million $1,809
Sep 8, 9 PM $0.0371
+0.00%
$5.18 million $1,819
Sep 8, 8 PM $0.0371
+0.00%
$5.18 million $1,847
Sep 8, 7 PM $0.0371
+0.00%
$5.18 million $1,847
Sep 8, 6 PM $0.0371
+0.00%
$5.18 million $1,929
Sep 8, 5 PM $0.0374
+0.00%
$5.22 million $2,066
Sep 8, 4 PM $0.0374
+0.92%
$5.22 million $2,071
Sep 8, 3 PM $0.037
-2.14%
$5.17 million $2,020
Sep 8, 2 PM $0.0378
+0.00%
$5.29 million $2,004
Sep 8, 1 PM $0.0378
+0.00%
$5.29 million $2,215
Sep 8, 12 PM $0.0378
+0.00%
$5.29 million $2,215
Sep 8, 11 AM $0.0378
+0.00%
$5.29 million $2,215
Sep 8, 10 AM $0.0378
+0.00%
$5.29 million $2,215
Sep 8, 9 AM $0.0378
+0.00%
$5.29 million $2,215
Sep 8, 8 AM $0.0378
+0.00%
$5.29 million $2,220
Sep 8, 7 AM $0.0378
+0.00%
$5.29 million $2,329
Sep 8, 6 AM $0.0378
+0.00%
$5.29 million $2,319
Sep 8, 5 AM $0.0378
+0.00%
$5.29 million $2,319
Sep 8, 4 AM $0.0378
+0.29%
$5.29 million $2,319
Sep 8, 3 AM $0.0377
+0.00%
$5.27 million $2,062
Sep 8, 2 AM $0.0377
-0.21%
$5.27 million $2,080
Sep 8, 1 AM $0.0378
+1.34%
$5.28 million $1,905
Sep 8, 12 AM $0.0373
+0.00%
$5.21 million $1,890
Sep 7, 11 PM $0.0373
+0.13%
$5.21 million $1,894
Sep 7, 10 PM $0.0372
+1.09%
$5.2 million $793