D.Energy Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.066
-2.58%
$ 9.22 million $ 4,264
Jul 1, 9 AM $ 0.0678
+4.04%
$ 9.47 million $ 4,173
Jul 1, 8 AM $ 0.0651
-1.35%
$ 9.1 million $ 4,023
Jul 1, 7 AM $ 0.066
+0.00%
$ 9.23 million $ 3,993
Jul 1, 6 AM $ 0.067
+0.16%
$ 9.36 million $ 3,991
Jul 1, 5 AM $ 0.0669
+0.91%
$ 9.35 million $ 3,885
Jul 1, 4 AM $ 0.068
+0.00%
$ 9.5 million $ 3,730
Jul 1, 3 AM $ 0.066
-0.35%
$ 9.23 million $ 3,596
Jul 1, 2 AM $ 0.0678
+2.51%
$ 9.48 million $ 4,142
Jul 1, 1 AM $ 0.0678
+0.94%
$ 9.47 million $ 3,998
Jul 1, 12 AM $ 0.0678
-0.21%
$ 9.48 million $ 3,831
Jun 30, 11 PM $ 0.066
-3.37%
$ 9.23 million $ 3,693
Jun 30, 10 PM $ 0.0683
+3.23%
$ 9.55 million $ 3,633
Jun 30, 9 PM $ 0.067
+0.84%
$ 9.36 million $ 3,505
Jun 30, 8 PM $ 0.0662
+0.05%
$ 9.26 million $ 3,348
Jun 30, 7 PM $ 0.0662
-0.02%
$ 9.25 million $ 3,255
Jun 30, 6 PM $ 0.0664
-0.24%
$ 9.29 million $ 3,638
Jun 30, 5 PM $ 0.0666
-1.32%
$ 9.31 million $ 3,476
Jun 30, 4 PM $ 0.0662
-4.62%
$ 9.25 million $ 3,314
Jun 30, 3 PM $ 0.0694
+1.28%
$ 9.7 million $ 3,169
Jun 30, 2 PM $ 0.0682
-7.55%
$ 9.53 million $ 3,562
Jun 30, 1 PM $ 0.0738
+2.97%
$ 10.31 million $ 3,109
Jun 30, 12 PM $ 0.0717
-6.83%
$ 10.01 million $ 3,180
Jun 30, 11 AM $ 0.074
-6.73%
$ 10.34 million $ 3,541
Jun 30, 10 AM $ 0.0793
-0.34%
$ 11.09 million $ 3,460
Jun 30, 9 AM $ 0.0796
+0.00%
$ 11.12 million $ 3,411
Jun 30, 8 AM $ 0.0746
-0.31%
$ 10.42 million $ 3,961
Jun 30, 6 AM $ 0.0744
+0.18%
$ 10.4 million $ 4,760
Jun 30, 3 AM $ 0.0712
+3.13%
$ 9.96 million $ 4,990
Jun 30, 2 AM $ 0.0691
+0.00%
$ 9.65 million $ 5,042
Jun 30, 1 AM $ 0.0691
+0.00%
$ 9.65 million $ 6,053
Jun 30, 12 AM $ 0.0691
+0.09%
$ 9.65 million $ 6,198
Jun 29, 11 PM $ 0.069
+0.00%
$ 9.64 million $ 6,380
Jun 29, 10 PM $ 0.069
+0.00%
$ 9.64 million $ 6,491
Jun 29, 9 PM $ 0.069
+0.00%
$ 9.64 million $ 6,649
Jun 29, 8 PM $ 0.069
-0.14%
$ 9.64 million $ 6,831
Jun 29, 7 PM $ 0.0691
+0.17%
$ 9.66 million $ 6,990
Jun 29, 6 PM $ 0.069
+1.47%
$ 9.64 million $ 6,607
Jun 29, 5 PM $ 0.0713
+0.00%
$ 9.96 million $ 6,745
Jun 29, 4 PM $ 0.0713
+0.00%
$ 9.96 million $ 6,884
Jun 29, 3 PM $ 0.0713
+0.00%
$ 9.96 million $ 7,022
Jun 29, 2 PM $ 0.0713
+0.00%
$ 9.96 million $ 6,618
Jun 29, 1 PM $ 0.0713
+0.14%
$ 9.96 million $ 6,695
Jun 29, 12 PM $ 0.0712
-12.96%
$ 9.95 million $ 6,745
Jun 29, 11 AM $ 0.0818
+0.00%
$ 11.43 million $ 6,193
Jun 29, 10 AM $ 0.0818
-1.82%
$ 11.43 million $ 6,363
Jun 29, 9 AM $ 0.0833
-8.16%
$ 11.64 million $ 6,474
Jun 29, 8 AM $ 0.0916
-8.75%
$ 12.79 million $ 6,111
Jun 29, 7 AM $ 0.1
+7.17%
$ 14.02 million $ 5,820
Jun 29, 6 AM $ 0.0936
+1.05%
$ 13.08 million $ 5,193