D.Energy Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0421
+0.00%
$ 5.92 million $ 25,172
8:17 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,170
8:16 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,172
8:15 PM $ 0.042
+0.00%
$ 5.92 million $ 25,171
8:14 PM $ 0.042
+0.00%
$ 5.87 million $ 25,173
8:13 PM $ 0.042
+0.00%
$ 5.87 million $ 25,169
8:12 PM $ 0.0423
+0.00%
$ 5.87 million $ 25,169
8:11 PM $ 0.042
+0.00%
$ 5.87 million $ 25,171
8:10 PM $ 0.0423
+0.00%
$ 5.87 million $ 25,170
8:09 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,171
8:08 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,172
8:07 PM $ 0.042
+0.00%
$ 5.92 million $ 25,169
8:06 PM $ 0.042
+0.00%
$ 5.92 million $ 25,171
8:05 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,168
8:04 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,171
8:03 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,170
8:02 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,172
8:01 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
8:00 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
7:59 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,187
7:58 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,186
7:57 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,185
7:56 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,188
7:55 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,188
7:54 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,188
7:53 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,187
7:52 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,187
7:51 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,188
7:50 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,192
7:49 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,193
7:48 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:47 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:46 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:45 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,197
7:44 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:43 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:42 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:41 PM $ 0.0422
+0.00%
$ 5.92 million $ 25,197
7:40 PM $ 0.0422
+0.00%
$ 5.92 million $ 25,197
7:39 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,197
7:38 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,196
7:37 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,195
7:36 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,193
7:35 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,195
7:34 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:32 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,196
7:31 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,195
7:30 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,195
7:29 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,192
7:28 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,191