D.Energy Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.1
+7.17%
$ 14.02 million $ 5,820
Jun 29, 6 AM $ 0.0936
+1.05%
$ 13.08 million $ 5,193
Jun 29, 5 AM $ 0.0927
+5.32%
$ 12.95 million $ 5,206
Jun 29, 4 AM $ 0.088
+0.33%
$ 12.29 million $ 5,203
Jun 29, 3 AM $ 0.0877
+1.15%
$ 12.25 million $ 5,760
Jun 29, 2 AM $ 0.0867
+2.59%
$ 12.11 million $ 5,352
Jun 29, 1 AM $ 0.0845
-0.35%
$ 11.81 million $ 4,496
Jun 29, 12 AM $ 0.0848
+0.32%
$ 11.85 million $ 4,527
Jun 28, 11 PM $ 0.0845
+2.82%
$ 11.81 million $ 4,518
Jun 28, 10 PM $ 0.0822
+2.43%
$ 11.49 million $ 4,485
Jun 28, 9 PM $ 0.0802
+5.47%
$ 11.21 million $ 4,444
Jun 28, 8 PM $ 0.0775
+3.68%
$ 10.82 million $ 4,422
Jun 28, 7 PM $ 0.0747
+1.12%
$ 10.44 million $ 4,383
Jun 28, 6 PM $ 0.0737
-0.28%
$ 10.29 million $ 4,405
Jun 28, 5 PM $ 0.0739
+0.20%
$ 10.32 million $ 4,411
Jun 28, 4 PM $ 0.0737
-0.15%
$ 10.3 million $ 4,489
Jun 28, 3 PM $ 0.0738
+1.46%
$ 10.32 million $ 4,520
Jun 28, 2 PM $ 0.0728
+1.44%
$ 10.17 million $ 4,560
Jun 28, 1 PM $ 0.0717
+1.49%
$ 10.03 million $ 4,506
Jun 28, 12 PM $ 0.0707
-2.44%
$ 9.88 million $ 4,702
Jun 28, 11 AM $ 0.0725
+2.88%
$ 10.13 million $ 4,706
Jun 28, 10 AM $ 0.0708
+0.01%
$ 9.89 million $ 4,729
Jun 28, 9 AM $ 0.0708
+0.00%
$ 9.89 million $ 4,820
Jun 28, 8 AM $ 0.0712
-1.26%
$ 9.95 million $ 4,836
Jun 28, 7 AM $ 0.0721
+1.59%
$ 10.08 million $ 4,851
Jun 28, 6 AM $ 0.071
+0.61%
$ 9.92 million $ 4,853
Jun 28, 5 AM $ 0.0714
+2.29%
$ 9.98 million $ 4,869
Jun 28, 4 AM $ 0.0696
-0.06%
$ 9.72 million $ 4,813
Jun 28, 3 AM $ 0.0699
+0.13%
$ 9.77 million $ 4,274
Jun 28, 2 AM $ 0.0701
+0.06%
$ 9.8 million $ 5,135
Jun 28, 1 AM $ 0.0702
+1.37%
$ 9.81 million $ 5,359
Jun 28, 12 AM $ 0.0693
+0.54%
$ 9.68 million $ 5,534
Jun 27, 11 PM $ 0.0689
-0.36%
$ 9.63 million $ 5,597
Jun 27, 10 PM $ 0.0695
+0.35%
$ 9.71 million $ 5,694
Jun 27, 9 PM $ 0.0688
-0.22%
$ 9.62 million $ 5,686
Jun 27, 8 PM $ 0.0686
-1.01%
$ 9.58 million $ 5,704
Jun 27, 7 PM $ 0.0689
-0.71%
$ 9.63 million $ 5,790
Jun 27, 6 PM $ 0.0694
+1.46%
$ 9.7 million $ 5,789
Jun 27, 5 PM $ 0.0679
-0.82%
$ 9.49 million $ 5,849
Jun 27, 4 PM $ 0.0695
+0.83%
$ 9.71 million $ 5,785
Jun 27, 3 PM $ 0.0683
-0.13%
$ 9.54 million $ 5,889
Jun 27, 2 PM $ 0.0693
-1.45%
$ 9.68 million $ 5,859
Jun 27, 1 PM $ 0.0692
+2.70%
$ 9.67 million $ 5,945
Jun 27, 12 PM $ 0.0666
-1.45%
$ 9.31 million $ 5,682
Jun 27, 11 AM $ 0.0685
+2.15%
$ 9.57 million $ 5,668
Jun 27, 10 AM $ 0.067
+0.15%
$ 9.37 million $ 5,629
Jun 27, 9 AM $ 0.066
-1.92%
$ 9.22 million $ 5,539
Jun 27, 8 AM $ 0.0673
-1.03%
$ 9.4 million $ 5,523
Jun 27, 7 AM $ 0.068
+0.92%
$ 9.5 million $ 5,497
Jun 27, 6 AM $ 0.0676
+0.45%
$ 9.45 million $ 5,483