D.Energy Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,171
8:40 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,170
8:39 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,171
8:38 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,169
8:37 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:36 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,167
8:35 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:34 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:33 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:32 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:31 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,168
8:30 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,169
8:29 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,167
8:28 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,166
8:27 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,168
8:26 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,169
8:25 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,171
8:24 PM $ 0.0422
+0.00%
$ 5.89 million $ 25,171
8:23 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,170
8:22 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,170
8:21 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,172
8:20 PM $ 0.0423
+0.00%
$ 5.89 million $ 25,171
8:19 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,174
8:18 PM $ 0.0421
+0.00%
$ 5.92 million $ 25,172
8:17 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,170
8:16 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,172
8:15 PM $ 0.042
+0.00%
$ 5.92 million $ 25,171
8:14 PM $ 0.042
+0.00%
$ 5.87 million $ 25,173
8:13 PM $ 0.042
+0.00%
$ 5.87 million $ 25,169
8:12 PM $ 0.0423
+0.00%
$ 5.87 million $ 25,169
8:11 PM $ 0.042
+0.00%
$ 5.87 million $ 25,171
8:10 PM $ 0.0423
+0.00%
$ 5.87 million $ 25,170
8:09 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,171
8:08 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,172
8:07 PM $ 0.042
+0.00%
$ 5.92 million $ 25,169
8:06 PM $ 0.042
+0.00%
$ 5.92 million $ 25,171
8:05 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,168
8:04 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,171
8:03 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,170
8:02 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,172
8:01 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
8:00 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,168
7:59 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,187
7:58 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,186
7:57 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,185
7:56 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,188
7:55 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,188
7:54 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,188
7:53 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,187
7:52 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,187