D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,197
Today, at 6 PM $ 0.042
+0.62%
$ 5.88 million $ 24,144
Today, at 5 PM $ 0.0414
-0.96%
$ 5.78 million $ 23,549
Today, at 4 PM $ 0.0418
+0.65%
$ 5.83 million $ 20,374
Today, at 3 PM $ 0.0415
-1.21%
$ 5.8 million $ 19,290
Today, at 2 PM $ 0.042
+0.45%
$ 5.86 million $ 17,774
Today, at 1 PM $ 0.0418
+0.92%
$ 5.84 million $ 17,725
Today, at 12 PM $ 0.0415
-0.17%
$ 5.8 million $ 17,266
Today, at 11 AM $ 0.0417
+0.34%
$ 5.82 million $ 14,915
Today, at 10 AM $ 0.0413
+1.10%
$ 5.77 million $ 14,424
Today, at 9 AM $ 0.0409
+1.09%
$ 5.71 million $ 14,712
Today, at 8 AM $ 0.0403
-0.02%
$ 5.64 million $ 16,171
Today, at 7 AM $ 0.0404
+0.20%
$ 5.65 million $ 16,249
Today, at 6 AM $ 0.0404
+0.22%
$ 5.65 million $ 16,323
Today, at 5 AM $ 0.0404
-0.12%
$ 5.64 million $ 16,866
Today, at 4 AM $ 0.0404
-0.07%
$ 5.65 million $ 16,842
Today, at 3 AM $ 0.0403
+0.05%
$ 5.64 million $ 16,741
Today, at 2 AM $ 0.0403
-0.02%
$ 5.63 million $ 16,790
Today, at 1 AM $ 0.0403
+0.12%
$ 5.64 million $ 16,948
Today, at 12 AM $ 0.0402
-1.20%
$ 5.62 million $ 16,859
Yesterday, at 11 PM $ 0.0409
+0.42%
$ 5.71 million $ 15,380
Yesterday, at 10 PM $ 0.0408
+0.30%
$ 5.7 million $ 12,414
Yesterday, at 9 PM $ 0.0408
+0.69%
$ 5.71 million $ 12,414
Yesterday, at 8 PM $ 0.0406
+0.47%
$ 5.67 million $ 13,999
Yesterday, at 7 PM $ 0.0404
-0.69%
$ 5.64 million $ 13,948
Yesterday, at 6 PM $ 0.0406
-4.04%
$ 5.67 million $ 12,993
Yesterday, at 5 PM $ 0.0425
+0.40%
$ 5.93 million $ 12,586
Yesterday, at 4 PM $ 0.0423
-0.14%
$ 5.91 million $ 12,813
Yesterday, at 3 PM $ 0.0425
+1.97%
$ 5.94 million $ 12,827
Yesterday, at 2 PM $ 0.0416
-0.38%
$ 5.81 million $ 12,950
Yesterday, at 1 PM $ 0.0418
+0.19%
$ 5.84 million $ 12,949
Yesterday, at 12 PM $ 0.0417
+0.43%
$ 5.83 million $ 12,509
Yesterday, at 11 AM $ 0.0417
+1.46%
$ 5.83 million $ 12,486
Yesterday, at 10 AM $ 0.0421
+1.79%
$ 5.89 million $ 12,697
Yesterday, at 9 AM $ 0.0413
+1.08%
$ 5.77 million $ 11,316
Yesterday, at 8 AM $ 0.0409
-0.02%
$ 5.71 million $ 9,346
Yesterday, at 7 AM $ 0.041
+0.42%
$ 5.73 million $ 9,394
Yesterday, at 6 AM $ 0.041
-11.11%
$ 5.73 million $ 10,821
Yesterday, at 5 AM $ 0.0433
+8.43%
$ 6.06 million $ 10,493
Yesterday, at 4 AM $ 0.04
+0.00%
$ 5.59 million $ 10,506
Yesterday, at 3 AM $ 0.04
+0.00%
$ 5.59 million $ 10,627
Yesterday, at 2 AM $ 0.0401
+0.45%
$ 5.61 million $ 10,745
Yesterday, at 1 AM $ 0.04
+0.00%
$ 5.59 million $ 10,849
Yesterday, at 12 AM $ 0.0402
+1.03%
$ 5.61 million $ 10,964
Jul 13, 11 PM $ 0.0399
-0.18%
$ 5.58 million $ 11,343
Jul 13, 10 PM $ 0.04
-0.03%
$ 5.59 million $ 13,327
Jul 13, 9 PM $ 0.04
+0.35%
$ 5.59 million $ 13,397
Jul 13, 8 PM $ 0.0399
+0.30%
$ 5.57 million $ 11,821
Jul 13, 7 PM $ 0.0397
+0.10%
$ 5.55 million $ 11,986
Jul 13, 6 PM $ 0.0398
+0.00%
$ 5.57 million $ 12,898
Download