D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,187
7:52 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,187
7:51 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,188
7:50 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,192
7:49 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,193
7:48 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:47 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:46 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:45 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,197
7:44 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:43 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:42 PM $ 0.0423
+0.00%
$ 5.92 million $ 25,197
7:41 PM $ 0.0422
+0.00%
$ 5.92 million $ 25,197
7:40 PM $ 0.0422
+0.00%
$ 5.92 million $ 25,197
7:39 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,197
7:38 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,196
7:37 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,195
7:36 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,193
7:35 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,195
7:34 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,194
7:32 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,196
7:31 PM $ 0.0423
+0.00%
$ 5.9 million $ 25,195
7:30 PM $ 0.0422
+0.00%
$ 5.9 million $ 25,195
7:29 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,192
7:28 PM $ 0.0423
+0.00%
$ 5.91 million $ 25,191
7:27 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,190
7:26 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,189
7:25 PM $ 0.0422
+0.00%
$ 5.91 million $ 25,194
7:24 PM $ 0.0424
+0.00%
$ 5.93 million $ 25,182
7:23 PM $ 0.043
+0.00%
$ 5.93 million $ 25,050
7:22 PM $ 0.0434
+0.00%
$ 5.93 million $ 24,334
7:21 PM $ 0.0423
+0.00%
$ 5.93 million $ 24,167
7:20 PM $ 0.0421
+0.00%
$ 5.93 million $ 24,106
7:19 PM $ 0.0421
+0.00%
$ 5.88 million $ 24,059
7:18 PM $ 0.0421
+0.00%
$ 5.88 million $ 24,008
7:17 PM $ 0.0421
+0.00%
$ 5.88 million $ 23,964
7:16 PM $ 0.0421
+0.00%
$ 5.88 million $ 23,918
7:15 PM $ 0.0422
+0.00%
$ 5.88 million $ 23,881
7:14 PM $ 0.0422
+0.00%
$ 5.9 million $ 23,862
7:13 PM $ 0.0421
+0.00%
$ 5.9 million $ 23,867
7:12 PM $ 0.0421
+0.00%
$ 5.9 million $ 23,856
7:11 PM $ 0.0423
+0.00%
$ 5.9 million $ 23,847
7:10 PM $ 0.0422
+0.00%
$ 5.9 million $ 23,806
7:09 PM $ 0.0421
+0.00%
$ 5.89 million $ 23,746
7:08 PM $ 0.0423
+0.00%
$ 5.89 million $ 23,748
7:07 PM $ 0.0421
+0.00%
$ 5.89 million $ 23,912
7:06 PM $ 0.0423
+0.00%
$ 5.89 million $ 23,953
7:05 PM $ 0.0421
+0.00%
$ 5.89 million $ 24,117
7:04 PM $ 0.0422
-0.19%
$ 5.9 million $ 24,106
7:02 PM $ 0.0421
+0.00%
$ 5.9 million $ 24,113
Download