D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.187
+0.00%
$ 26.12 million $ 17,572
1:01 PM $ 0.187
+0.00%
$ 26.12 million $ 17,578
1:00 PM $ 0.187
+0.00%
$ 26.12 million $ 17,572
12:59 PM $ 0.187
+0.00%
$ 26.12 million $ 17,572
12:58 PM $ 0.187
+0.00%
$ 26.12 million $ 17,577
12:57 PM $ 0.187
+0.00%
$ 26.12 million $ 17,577
12:56 PM $ 0.187
+0.00%
$ 26.12 million $ 17,584
12:55 PM $ 0.187
+0.00%
$ 26.12 million $ 17,584
12:54 PM $ 0.187
+0.00%
$ 26.19 million $ 17,590
12:53 PM $ 0.187
+0.00%
$ 26.19 million $ 17,590
12:52 PM $ 0.187
+0.00%
$ 26.19 million $ 17,588
12:51 PM $ 0.187
+0.00%
$ 26.19 million $ 17,588
12:50 PM $ 0.187
+0.00%
$ 26.19 million $ 17,598
12:49 PM $ 0.187
+0.00%
$ 26.15 million $ 17,598
12:48 PM $ 0.188
+0.00%
$ 26.15 million $ 17,585
12:47 PM $ 0.187
+0.00%
$ 26.15 million $ 17,585
12:46 PM $ 0.187
+0.00%
$ 26.15 million $ 17,587
12:45 PM $ 0.187
+0.00%
$ 26.15 million $ 17,587
12:44 PM $ 0.187
+0.00%
$ 26.2 million $ 17,585
12:43 PM $ 0.187
+0.00%
$ 26.2 million $ 17,596
12:42 PM $ 0.187
+0.00%
$ 26.2 million $ 17,596
12:41 PM $ 0.188
+0.00%
$ 26.2 million $ 17,604
12:40 PM $ 0.187
+0.00%
$ 26.2 million $ 17,604
12:39 PM $ 0.187
+0.00%
$ 26.14 million $ 17,601
12:38 PM $ 0.187
+0.00%
$ 26.14 million $ 17,601
12:37 PM $ 0.188
+0.00%
$ 26.14 million $ 17,604
12:36 PM $ 0.188
+0.00%
$ 26.14 million $ 17,604
12:35 PM $ 0.187
+0.00%
$ 26.14 million $ 17,598
12:34 PM $ 0.187
+0.00%
$ 26.13 million $ 17,598
12:33 PM $ 0.187
+0.00%
$ 26.13 million $ 17,596
12:32 PM $ 0.187
+0.00%
$ 26.13 million $ 17,596
12:31 PM $ 0.188
+0.00%
$ 26.13 million $ 17,601
12:30 PM $ 0.187
+0.00%
$ 26.13 million $ 17,601
12:29 PM $ 0.187
+0.00%
$ 26.16 million $ 17,607
12:28 PM $ 0.187
+0.00%
$ 26.16 million $ 17,604
12:27 PM $ 0.187
+0.00%
$ 26.16 million $ 17,604
12:26 PM $ 0.187
+0.00%
$ 26.16 million $ 17,614
12:25 PM $ 0.187
+0.00%
$ 26.16 million $ 17,614
12:24 PM $ 0.187
+0.00%
$ 26.19 million $ 17,621
12:23 PM $ 0.187
+0.00%
$ 26.19 million $ 17,621
12:22 PM $ 0.187
+0.00%
$ 26.19 million $ 18,065
12:21 PM $ 0.187
+0.00%
$ 26.19 million $ 18,065
12:20 PM $ 0.187
+0.00%
$ 26.19 million $ 18,093
12:19 PM $ 0.187
+0.00%
$ 26.16 million $ 18,093
12:18 PM $ 0.187
+0.00%
$ 26.16 million $ 18,112
12:17 PM $ 0.187
+0.00%
$ 26.16 million $ 18,363
12:16 PM $ 0.187
+0.00%
$ 26.16 million $ 18,363
12:15 PM $ 0.187
+0.00%
$ 26.16 million $ 18,362
12:14 PM $ 0.187
+0.00%
$ 26.17 million $ 18,360
12:13 PM $ 0.187
+0.00%
$ 26.17 million $ 18,383
Download