Light DeFi Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000264
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.0000264
+0.00%
$ -- $ 2
Jul 6, 6 PM $ 0.0000265
+0.00%
$ -- $ 11
Jul 4, 5 PM $ 0.0000262
+0.00%
$ -- $ 88
Jun 26, 6 PM $ 0.000026
+0.00%
$ -- $ 34
Jun 13, 4 PM $ 0.0000282
+0.00%
$ -- $ 20
Jun 7, 3 PM $ 0.0000273
+0.00%
$ -- $ 12
Jun 6, 10 AM $ 0.0000266
+0.04%
$ -- $ 2
Jun 4, 2 AM $ 0.0000282
+0.00%
$ -- $ 89
Jun 3, 11 PM $ 0.0000291
-0.59%
$ -- $ 1
May 24, 2 PM $ 0.0000314
+0.00%
$ -- $ 150
May 24, 1 PM $ 0.0000315
+0.00%
$ -- $ 150
May 24, 10 AM $ 0.0000314
+0.00%
$ -- $ 103
May 22, 3 PM $ 0.0000315
+0.00%
$ -- $ 21
May 11, 7 PM $ 0.0000274
+0.00%
$ -- $ 12
May 6, 1 PM $ 0.0000301
+0.00%
$ -- $ 0
Apr 18, 7 PM $ 0.0000312
+0.00%
$ -- $ 430
Apr 18, 1 PM $ 0.0000316
+0.00%
$ -- $ 122
Apr 18, 12 AM $ 0.0000323
+0.00%
$ -- $ 40
Apr 17, 5 PM $ 0.0000323
+0.00%
$ -- $ 26
Apr 17, 3 PM $ 0.0000322
+0.00%
$ -- $ 0
Apr 17, 2 PM $ 0.000032
+0.00%
$ -- $ 0
Apr 16, 2 AM $ 0.0000313
+0.00%
$ -- $ 0
Apr 11, 12 PM $ 0.0000303
+0.00%
$ -- $ 1
Apr 3, 9 AM $ 0.0000293
+0.00%
$ -- $ 2
Mar 25, 3 PM $ 0.0000327
+0.00%
$ -- $ 12
Mar 23, 8 PM $ 0.000032
+0.00%
$ -- $ 181
Mar 23, 7 PM $ 0.0000321
+0.00%
$ -- $ 96
Mar 20, 12 AM $ 0.0000321
+0.00%
$ -- $ 6
Mar 19, 11 PM $ 0.0000321
+0.00%
$ -- $ 6
Mar 14, 3 AM $ 0.000033
+0.00%
$ -- $ 0
Mar 13, 12 AM $ 0.0000331
+0.00%
$ -- $ 0
Mar 4, 2 AM $ 0.000032
+0.00%
$ -- $ 5
Mar 2, 3 AM $ 0.0000314
+0.02%
$ -- $ 48
Mar 1, 5 PM $ 0.0000316
+0.00%
$ -- $ 41
Mar 1, 4 PM $ 0.0000317
-0.19%
$ -- $ 42
Feb 21, 9 PM $ 0.0000317
+0.00%
$ -- $ 23
Feb 21, 1 AM $ 0.0000317
+0.00%
$ -- $ 5
Feb 17, 9 PM $ 0.0000313
+0.00%
$ -- $ 30
Feb 17, 8 PM $ 0.0000313
+0.00%
$ -- $ 2
Feb 14, 12 AM $ 0.0000314
+0.00%
$ -- $ 0
Feb 11, 2 AM $ 0.000032
+0.00%
$ -- $ 20
Feb 7, 9 AM $ 0.000033
+0.00%
$ -- $ 0
Feb 5, 7 PM $ 0.0000331
+0.00%
$ -- $ 116
Feb 5, 3 PM $ 0.0000339
+0.00%
$ -- $ 15
Feb 4, 6 PM $ 0.0000371
+0.00%
$ -- $ 1
Feb 1, 3 AM $ 0.0000408
+0.00%
$ -- $ 4
Jan 22, 2 AM $ 0.0000467
+0.00%
$ -- $ 4
Jan 16, 11 AM $ 0.000049
-0.19%
$ -- $ 1
Download