Light DeFi Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000312
+6.42%
$ -- $ 459
Mar 2026 $ 0.0000327
+3.00%
$ -- $ 299
Feb 2026 $ 0.0000317
-22.46%
$ -- $ 195
Jan 2026 $ 0.0000467
-5.02%
$ -- $ 5
Aug 2025 $ 0.000526
+689.48%
$ -- $ 842
Jul 2025 $ 0.0000746
+7.82%
$ -- $ 12,059
Jun 2025 $ 0.0000696
-8.09%
$ -- $ 3,522
May 2025 $ 0.0000757
+1.36%
$ -- $ 2,806
Apr 2025 $ 0.000069
-2.78%
$ -- $ 73
Mar 2025 $ 0.0000723
+0.27%
$ -- $ 680
Feb 2025 $ 0.0000821
-65.82%
$ -- $ 6,918
Jan 2025 $ 0.000183
+91.42%
$ -- $ 26,542
Dec 2024 $ 0.0000949
+1.52%
$ -- $ 39,093
Nov 2024 $ 0.0000934
-1.35%
$ -- $ 40,416
Oct 2024 $ 0.0000983
-7.35%
$ -- $ 32,508
Aug 2024 $ 0.000166
+0.11%
$ -- $ 36,051
Jun 2024 $ 0.000163
+0.62%
$ -- $ 68,757
May 2024 $ 0.000171
-17.50%
$ -- $ 100,369
Apr 2024 $ 0.000222
-24.02%
$ -- $ 104,155
Mar 2024 $ 0.000282
-2.86%
$ -- $ 32,440
Feb 2024 $ 0.000268
-0.90%
$ -- $ 34,469
Dec 2023 $ 0.000495
+3.08%
$ -- $ 58,040
Oct 2023 $ 0.000384
-5.70%
$ -- $ 55,995
Sep 2023 $ 0.000407
+102.02%
$ -- $ 129,904
Download